Singapore markets closed

KGHM Polska Miedz S.A. (0O8D.L)

LSE - LSE Delayed Price. Currency in PLN
Add to watchlist
103.850.00 (0.00%)
At close: 03:39PM GMT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024110.02110.02110.02110.02110.022,313
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024113.00113.00111.44111.44111.4438,542
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024107.33107.33107.33107.33107.3310,874
18 Jan 2024106.00106.00106.00106.00106.00231,921
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024111.57111.57111.57111.57111.5710,876
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024115.11115.11115.11115.11115.1110,250
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023124.03124.03124.03124.03124.0318,939
19 Dec 2023------
18 Dec 2023------
15 Dec 2023123.88123.88123.88123.88123.8869
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023120.61120.61120.61120.61120.611,799
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023108.00108.00108.00108.00108.0018,840
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023109.15109.15109.15109.15109.151,446
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...