Singapore markets open in 4 hours 20 minutes

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
107.00-1.00 (-0.93%)
At close: 09:50AM BST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024107.00107.00107.00107.00107.008
19 Apr 2024------
18 Apr 2024108.00108.00107.00108.00108.009
17 Apr 2024108.00108.00108.00108.00108.0056
16 Apr 2024108.00108.00107.50108.00108.00201
15 Apr 2024108.00108.00108.00108.00108.00100
12 Apr 2024------
11 Apr 2024------
10 Apr 2024106.00106.00106.00106.00106.001
09 Apr 2024108.50108.50108.50108.50108.501
08 Apr 2024108.00108.00108.00108.00108.0023
05 Apr 2024107.50109.00107.50109.00109.0060
04 Apr 2024108.00108.00107.00108.00108.00103
03 Apr 2024107.50107.50107.00107.50107.50103
02 Apr 2024103.00103.00103.00103.00103.00-
28 Mar 2024103.50103.50103.50103.50103.501
27 Mar 2024104.00104.00104.00104.00104.00-
26 Mar 2024103.50103.50102.50102.50102.5050
25 Mar 2024102.50103.50102.50103.30103.307
22 Mar 2024102.00103.50102.00103.50103.5010
21 Mar 2024103.50103.50103.50103.50103.50-
20 Mar 2024------
19 Mar 2024102.00102.00102.00102.00102.0030
18 Mar 2024102.50103.50102.50103.50103.50-
15 Mar 2024------
14 Mar 2024104.00104.00102.50102.50102.507
13 Mar 2024101.50103.00101.50102.50102.5032
12 Mar 2024102.50102.50101.50101.50101.508
11 Mar 2024101.00101.50101.00101.50101.5012
08 Mar 2024103.50103.50103.50103.50103.501
07 Mar 2024103.00103.50103.00103.50103.5050
06 Mar 2024104.00104.00104.00104.00104.001
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024104.00104.00104.00104.00104.001
28 Feb 2024------
27 Feb 2024105.00107.50105.00105.50105.504
26 Feb 2024104.00106.50104.00106.00106.0032
23 Feb 2024------
22 Feb 2024105.50105.50105.50105.50105.5056
21 Feb 2024104.00104.00104.00104.00104.0030
20 Feb 2024------
19 Feb 2024------
16 Feb 2024102.50104.00102.50103.50103.5010
15 Feb 2024103.00103.00103.00103.00103.0030
14 Feb 2024------
13 Feb 2024103.50104.00103.50104.00104.001
12 Feb 2024105.50105.50103.50103.50103.50-
09 Feb 2024------
08 Feb 2024------
07 Feb 2024104.00104.00104.00104.00104.0030
06 Feb 2024------
05 Feb 2024109.50109.50103.50103.50103.5050
02 Feb 2024109.00109.00109.00109.00109.0020
01 Feb 2024106.50106.50106.50106.50106.5015
31 Jan 2024103.50103.50103.50103.50103.501
30 Jan 2024103.00103.00102.00102.00102.002
29 Jan 2024103.00103.00103.00103.00103.006
26 Jan 2024104.00104.00102.50103.00103.009
25 Jan 2024104.00104.00103.50103.50103.501
24 Jan 2024------
23 Jan 2024------
22 Jan 2024103.50103.50103.50103.50103.5040
19 Jan 2024104.50104.50101.00103.50103.5031
18 Jan 2024104.00104.50104.00104.50104.501
17 Jan 2024101.00101.00101.00101.00101.0015
16 Jan 2024103.00103.00103.00103.00103.004
15 Jan 2024102.50103.00102.50103.00103.001
12 Jan 2024103.00103.00103.00103.00103.00-
11 Jan 2024------
10 Jan 2024------
09 Jan 2024103.00103.00103.00103.00103.004
08 Jan 2024103.50103.50103.50103.50103.5020
05 Jan 2024102.00102.00102.00102.00102.00100
04 Jan 2024104.00104.00102.50102.50102.5020
03 Jan 2024103.00103.00103.00103.00103.0042
02 Jan 2024103.50103.50102.50102.50102.501
29 Dec 2023102.00102.00102.00102.00102.00117
28 Dec 2023101.51101.51101.51101.51101.511
27 Dec 2023102.00102.00102.00102.00102.00-
22 Dec 2023------
21 Dec 2023101.50101.50101.50101.50101.501
20 Dec 2023103.00103.00103.00103.00103.00-
19 Dec 2023102.00102.00102.00102.00102.002
18 Dec 2023103.00103.00103.00103.00103.00-
15 Dec 2023102.00102.00102.00102.00102.0029
14 Dec 2023102.50102.50102.00102.00102.0014
13 Dec 2023------
12 Dec 2023------
11 Dec 2023104.50104.50104.00104.00104.00-
08 Dec 2023103.50103.50103.00103.00103.0050
07 Dec 2023104.01104.01104.00104.00104.0012
06 Dec 2023104.50104.50104.50104.50104.5033
05 Dec 2023104.50105.00104.00105.00105.003
04 Dec 2023104.00104.00104.00104.00104.001
01 Dec 2023103.50104.00103.50104.00104.0021
30 Nov 2023103.00103.00101.50101.50101.5034
29 Nov 2023103.50103.50102.00102.00102.0010
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...