Singapore markets close in 4 hours 23 minutes

Miquel y Costas & Miquel, S.A. (0O6D.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.95+0.40 (+3.46%)
At close: 02:35PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
16 Apr 20240.093442 Dividend
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202411.5511.9511.5511.9511.952
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202411.5511.6511.5511.5511.5517
28 Mar 2024------
27 Mar 202411.5211.5211.5211.5211.521
26 Mar 202411.6011.6011.6011.6011.601
25 Mar 2024------
22 Mar 2024------
21 Mar 202411.3611.3611.3611.3611.364
20 Mar 202411.4011.4011.4011.4011.4010
19 Mar 202411.5411.5411.5411.5411.5414
18 Mar 2024------
15 Mar 2024------
14 Mar 202411.6011.6011.4411.4411.446
13 Mar 2024------
12 Mar 2024------
11 Mar 202411.3411.3411.3411.3411.341
08 Mar 2024------
07 Mar 202411.2011.2211.1011.1011.1029
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 202411.3811.3811.2811.2811.283
28 Feb 2024------
27 Feb 202411.0211.0211.0211.0211.0222
26 Feb 202411.1011.2810.9411.0011.00793
23 Feb 202411.2211.2211.0811.2011.20352
22 Feb 202411.0411.1411.0411.1411.14138
21 Feb 202411.2411.2411.0811.0811.0837
20 Feb 202411.1611.1611.1611.1611.1640
19 Feb 202411.2411.2411.2411.2411.2434
16 Feb 202411.2011.2011.2011.2011.2030
15 Feb 202411.2011.2811.2011.2811.28274
14 Feb 202411.1411.1611.1411.1611.1636
13 Feb 202411.1211.1811.0811.1811.18121
12 Feb 202411.1411.2611.0411.2611.26350
09 Feb 202411.2211.2211.2011.2211.22278
08 Feb 202411.1011.1011.1011.1011.1038
07 Feb 202411.0411.1411.0411.1411.14258
06 Feb 202411.0211.0711.0211.0711.07215
05 Feb 202411.2011.2011.1211.1211.12214
02 Feb 202411.2611.2611.2611.2611.2628
01 Feb 2024------
31 Jan 202411.2611.2611.2611.2611.263
30 Jan 2024------
29 Jan 202411.3411.3411.1811.2011.2098
26 Jan 2024------
25 Jan 202411.3611.3611.2011.2611.2629
24 Jan 202411.3011.3011.3011.3011.303
23 Jan 202411.2811.2811.2611.2611.2636
22 Jan 202411.3011.3011.3011.3011.30168
19 Jan 202411.4611.4611.2811.2811.2884
18 Jan 202411.2611.2811.2611.2811.28524
17 Jan 202411.2411.3411.2411.3411.34310
16 Jan 202411.5011.5011.3811.5011.50407
15 Jan 202411.3811.4211.2011.4211.42255
12 Jan 202411.2411.2611.2411.2611.26120
11 Jan 202411.2411.2611.2011.2511.25409
10 Jan 202411.1611.3611.1611.3611.36275
09 Jan 202411.6211.6211.2011.3811.38955
08 Jan 202411.2611.4611.2611.4611.46212
05 Jan 202411.5811.5811.5811.5811.5831
04 Jan 202411.6811.8411.6811.8411.84288
03 Jan 202411.7711.7711.7711.7711.77136
02 Jan 202411.7811.7811.7811.7811.7833
29 Dec 2023------
28 Dec 202311.6611.8011.6611.8011.80137
27 Dec 202311.3011.6011.3011.6011.60242
22 Dec 202311.4011.5211.4011.5211.52456
21 Dec 202311.4811.4811.4811.4811.4817
20 Dec 202311.2611.4811.2611.4811.4870
19 Dec 202311.1411.3011.1411.2811.28116
18 Dec 202311.2211.3011.2011.3011.302,174
18 Dec 20230.086952 Dividend
15 Dec 202311.3011.3811.3011.3011.21434
14 Dec 202311.3211.3411.2911.3011.21718
13 Dec 202311.6611.6611.4411.4411.35719
12 Dec 2023------
11 Dec 202311.8411.8411.8411.8411.75160
08 Dec 202312.0412.0411.8211.8211.73107
07 Dec 2023------
06 Dec 202311.9011.9011.9011.9011.81238
05 Dec 202311.8411.8811.8411.8811.79145
04 Dec 202311.6411.8211.6411.8211.73140
01 Dec 202311.7011.7011.6411.6411.55322
30 Nov 202311.4411.5011.4011.4211.33429
29 Nov 202311.5811.5811.4811.5311.44837
28 Nov 202311.3811.5011.3011.5011.41684
27 Nov 202311.2011.3611.2011.3011.211,027
24 Nov 202311.2011.2611.1611.2211.131,865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...