Singapore markets close in 29 minutes

Cancom SE (0O0F.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
31.07-0.25 (-0.80%)
As of 05:36PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.0031.0731.0731.0731.078,970
24 Jun 202431.6931.6831.4031.5231.521,169
21 Jun 202431.8732.2031.4231.5031.5013,207
20 Jun 202430.7231.7430.6631.9131.911,429
19 Jun 202430.9530.8830.6230.5630.563,017
18 Jun 202431.0331.1430.7431.0131.016,064
17 Jun 202430.7831.1030.6830.7230.726,727
14 Jun 202431.2031.4430.3830.4830.481,469
13 Jun 202432.2232.0430.9831.3831.381,217
12 Jun 202431.7132.2031.5432.1432.1414,156
11 Jun 202431.8732.4431.6431.6531.657,109
10 Jun 202431.6732.0431.5231.9331.934,131
07 Jun 202429.8430.1829.5230.1530.152,099
06 Jun 202430.6030.7429.5829.8229.821,243
06 Jun 20241 Dividend
05 Jun 202430.9331.2430.9831.3030.301,411
04 Jun 202431.0731.6630.9431.0930.101,327
03 Jun 202431.1731.4030.8230.9329.94902
31 May 202430.4230.8830.0830.6629.688,520
30 May 202430.4830.8030.5030.7429.764,376
29 May 202431.1531.1030.7430.9930.005,698
28 May 202431.6931.7831.1631.4830.47530
24 May 202431.8331.9231.7431.9330.91353
23 May 202432.0232.1831.7632.0631.0420,411
22 May 202432.2032.5632.1232.4331.391,040
21 May 202432.5132.6832.1032.5531.5123,609
20 May 202432.3032.8432.3832.7531.70464
17 May 202432.2832.3032.0032.3031.27858
16 May 202432.1032.9032.2232.6331.59685
15 May 202432.5732.8431.7031.7930.7712,694
14 May 202429.5131.7630.2831.6930.684,664
13 May 202429.0229.8429.3829.4328.4917,314
10 May 202429.2729.4229.2428.9628.03186
09 May 202428.9829.6229.0829.5528.611,031
08 May 202429.9429.8228.6028.8627.941,369
07 May 202430.1130.2829.7030.1329.172,008
03 May 202429.8430.1829.9029.9228.96681
02 May 202429.4329.6329.6329.6828.73382
01 May 202429.6029.6029.6029.6028.65-
30 Apr 202429.5729.5229.3029.6028.652,144
29 Apr 202429.4729.6829.2829.5528.61309
26 Apr 202429.1429.4829.0629.2128.283,300
25 Apr 202430.3130.2029.0229.3328.394,074
24 Apr 202430.1730.7630.2630.6429.663,859
23 Apr 202429.3330.2629.3230.0529.096,545
22 Apr 202428.7129.4029.1029.1828.254,790
19 Apr 202428.5528.7628.4228.5527.641,857
18 Apr 202429.5329.2428.7228.8627.942,908
17 Apr 202430.0130.1029.4429.6028.657,650
16 Apr 202430.5830.3429.9130.2129.248,745
15 Apr 202429.9230.8229.7030.7429.7615,925
12 Apr 202429.6230.2229.9630.1729.214,882
11 Apr 202429.8230.1029.3229.4728.537,147
10 Apr 202429.8230.3029.6029.8828.935,127
09 Apr 202429.6029.8229.4429.5328.592,558
08 Apr 202430.0530.2029.2829.6228.6720,123
05 Apr 202430.2730.4229.8029.9028.9414,680
04 Apr 202429.7630.7829.7230.5229.5411,619
03 Apr 202427.9529.6027.8629.3928.4511,069
02 Apr 202427.8129.0227.6827.5226.6414,398
28 Mar 202427.7528.2226.8027.7126.8220,463
27 Mar 202426.7226.7226.4626.6225.7710,331
26 Mar 202426.5826.6926.5226.6025.757,130
25 Mar 202426.6426.6826.4026.5625.7132,774
22 Mar 202426.3726.6426.4026.4625.615,802
21 Mar 202425.6026.8025.4826.4225.589,998
20 Mar 202425.4725.6025.4225.7024.882,395
19 Mar 202425.8625.9025.4825.7424.923,106
18 Mar 202426.2326.0625.9026.0125.182,178
15 Mar 202426.3526.4826.1226.1725.334,939
14 Mar 202426.2326.5026.2426.2725.433,865
13 Mar 202426.6826.7626.3426.5625.712,006
12 Mar 202426.0526.5226.0426.5625.714,316
11 Mar 202425.7626.0225.6625.8825.057,342
08 Mar 202426.8127.0025.9026.0725.244,646
07 Mar 202426.3526.7626.2226.6225.774,428
06 Mar 202426.2526.5026.2226.2725.434,743
05 Mar 202426.8126.9026.1826.3525.517,191
04 Mar 202426.8527.0226.7226.8726.017,394
01 Mar 202427.4427.3826.8427.0726.2114,890
29 Feb 202427.3427.6827.3027.4026.5221,583
28 Feb 202428.0227.8427.1627.2026.338,384
27 Feb 202428.1628.3028.1228.2027.302,579
26 Feb 202428.5928.8028.0428.2627.364,200
23 Feb 202428.1428.6428.1228.7527.832,304
22 Feb 202428.3628.5828.1528.3427.436,010
21 Feb 202427.8128.1427.8828.0627.169,088
20 Feb 202428.2828.2227.5827.7326.845,296
19 Feb 202428.7128.7628.0828.4327.529,996
16 Feb 202429.9429.9028.9828.8027.883,388
15 Feb 202430.0930.6029.6829.9428.988,925
14 Feb 202428.2230.0028.5029.9228.9610,028
13 Feb 202428.8828.7427.9428.3427.4319,639
12 Feb 202429.1429.2228.9429.2328.3018,102
09 Feb 202429.0829.1028.3628.8627.947,571
08 Feb 202428.4529.3628.5028.9027.98134,390
07 Feb 202430.0129.9028.3228.4927.5810,747
06 Feb 202429.7630.1229.5630.1329.172,883
05 Feb 202429.8829.8829.5429.7028.756,806
02 Feb 202429.9830.1029.8029.9829.021,741
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...