Singapore markets closed

iShares VI Public Limited Company - iShares MSCI Japan CHF Hedged UCITS ETF (0MTW.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
91.52-0.97 (-1.05%)
At close: 10:28AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 202491.5291.5291.5291.5291.5297
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202492.4992.4992.4992.4992.49100
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202489.2889.2889.2889.2889.282,251
22 Apr 202489.2489.2489.2289.2289.22138
19 Apr 202488.5088.9888.5088.9888.98134
18 Apr 202489.6689.6689.6689.6689.66250
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202491.8191.8191.8191.8191.811
10 Apr 202491.2591.2591.2591.2591.2530
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202491.3591.3591.3591.3591.35200
02 Apr 202491.5091.5091.5091.5091.509
28 Mar 2024------
27 Mar 2024------
26 Mar 202493.0793.0793.0793.0793.078
25 Mar 2024------
22 Mar 202494.1794.1794.0694.1694.162,761
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202489.1989.1989.1989.1989.19151
14 Mar 2024------
13 Mar 202488.2188.2488.2188.2488.24415
12 Mar 2024------
11 Mar 202487.9688.0487.9688.0488.0480
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202490.5290.5290.5290.5290.52550
01 Mar 2024------
29 Feb 2024------
28 Feb 202488.9388.9388.7288.9288.92799
27 Feb 2024------
26 Feb 2024------
23 Feb 202489.1189.1189.1189.1189.11780
22 Feb 2024------
21 Feb 2024------
20 Feb 202487.7287.7287.7287.7287.72300
19 Feb 2024------
16 Feb 202487.7287.7287.7287.7287.72330
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202486.1686.1686.1686.1686.16415
09 Feb 2024------
08 Feb 202485.2685.2685.2685.2685.2653
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202483.7183.7183.7183.7183.71198
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202484.6984.8284.6984.8284.827,500
19 Jan 2024------
18 Jan 202482.9582.9582.9582.9582.951,000
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 202482.5282.7482.5282.7482.74400
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202479.5579.5579.5579.5579.55180
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...