Singapore markets open in 8 hours 42 minutes

Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF (0MS7.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
33.580.00 (0.00%)
As of 09:47AM GMT. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202439.5639.4139.4139.4139.4115
19 Feb 202439.6039.6039.6039.6039.60-
16 Feb 202439.5639.5639.5639.5639.56-
15 Feb 202438.8838.8838.8838.8838.88-
14 Feb 202439.3039.3039.3039.3039.30-
13 Feb 202439.5239.5239.5239.5239.52-
12 Feb 202439.1739.1739.1739.1739.17-
09 Feb 202439.0839.0839.0839.0839.08-
08 Feb 202438.9439.1739.0839.0839.0873
07 Feb 202438.7238.7238.7238.7238.72800,000
06 Feb 202438.8238.8238.8238.8238.82-
05 Feb 202438.6338.6338.6338.6338.63-
02 Feb 202438.1238.1238.1238.1238.12-
01 Feb 202438.0338.0338.0338.0338.03-
31 Jan 202438.1838.1838.1838.1838.18780,000
30 Jan 202438.3138.3138.3138.3138.31-
29 Jan 202438.4738.4738.4738.4738.47-
26 Jan 202438.4438.6938.6938.6938.6985
25 Jan 202438.9638.6138.6138.6138.61737
24 Jan 202438.7438.7438.7438.7438.74-
23 Jan 202438.8338.8338.8338.8338.83-
22 Jan 202438.7838.7838.7838.7838.78-
19 Jan 202438.8838.8838.8838.8838.88-
18 Jan 202438.6938.6938.6938.6938.69-
17 Jan 202438.6538.6538.6538.6538.65780,000
16 Jan 202437.8538.3038.3038.3038.30134
15 Jan 202438.1438.1438.1438.1438.14-
12 Jan 202438.0038.0038.0038.0038.00-
11 Jan 202438.3038.3038.3038.3038.30-
10 Jan 202438.0138.0138.0138.0138.01-
09 Jan 202437.9637.9637.9637.9637.96-
08 Jan 202438.0338.0338.0338.0338.03-
05 Jan 202438.0938.0938.0938.0938.09-
04 Jan 202437.4437.4437.4437.4437.44-
03 Jan 202437.4637.4637.4637.4637.46-
02 Jan 202437.3837.3837.3837.3837.38-
29 Dec 202336.7236.7236.7236.7236.72-
28 Dec 202336.3436.3436.3436.3436.34-
27 Dec 202336.5936.5936.5936.5936.59-
22 Dec 202336.7436.7436.7436.7436.74-
21 Dec 202336.7136.6936.5836.5836.58151
20 Dec 202336.7836.7636.7636.7636.767,616
19 Dec 202337.0437.0437.0437.0437.04-
18 Dec 202336.9337.2837.2337.2837.289
15 Dec 202337.1637.1637.1637.1637.16-
14 Dec 202337.5337.5337.5337.5337.53-
13 Dec 202338.0238.0238.0238.0238.02-
12 Dec 202338.0738.0738.0738.0738.07-
11 Dec 202338.2538.4138.4138.4138.4114
08 Dec 202338.5238.5238.5238.5238.52-
07 Dec 202337.8537.8537.8537.8537.85-
06 Dec 202338.2238.2238.2238.2238.22-
05 Dec 202338.7238.5838.4138.4138.4180
04 Dec 202339.0539.0539.0539.0539.05-
01 Dec 202339.2239.2239.2239.2239.22-
30 Nov 202339.7039.7039.7039.7039.70-
29 Nov 202339.5439.5439.5439.5439.54-
28 Nov 202340.0440.0440.0440.0440.0490,000
27 Nov 202340.2640.2640.2640.2640.26-
24 Nov 202340.5940.7940.6740.6740.6785
23 Nov 202340.2640.2640.2640.2640.26-
22 Nov 202340.3639.9339.9339.9339.93800
21 Nov 202340.2640.2640.2640.2640.26-
20 Nov 202340.4640.4640.4640.4640.46-
17 Nov 202340.1040.1040.1040.1040.10-
16 Nov 202340.4140.4140.4140.4140.41-
15 Nov 202340.3240.2840.2840.2840.28195
14 Nov 202340.3640.3640.3640.3640.36-
13 Nov 202341.1041.1641.1641.1641.1659
10 Nov 202341.2241.2241.2241.2241.22-
09 Nov 202340.4940.4940.4940.4940.49-
08 Nov 202340.6340.6340.6340.6340.63-
07 Nov 202341.1541.1541.1541.1541.15-
06 Nov 202340.8140.8140.8140.8140.81-
03 Nov 202340.4940.4940.4940.4940.49-
02 Nov 202340.5040.9340.9340.9340.937,788
01 Nov 2023------
31 Oct 202341.4641.4641.4641.4641.46-
30 Oct 202341.8541.8541.8541.8541.85-
27 Oct 202341.8841.8841.8841.8841.88-
26 Oct 202341.7741.7741.7741.7741.77-
25 Oct 202341.6941.6941.6941.6941.69-
24 Oct 202341.6941.6941.6941.6941.69-
23 Oct 202342.3442.3442.3442.3442.3450,000
20 Oct 202342.3142.3142.3142.3142.3185,000
19 Oct 202342.1642.1642.1642.1642.16-
18 Oct 202342.1642.1642.1642.1642.16-
17 Oct 202341.6042.0642.0642.0642.0652
16 Oct 202341.3341.3341.3341.3341.33-
13 Oct 202340.9840.9840.9840.9840.98-
12 Oct 202341.0641.0641.0641.0641.06-
11 Oct 202340.8840.8840.8840.8840.88-
10 Oct 202341.1941.1941.1941.1941.1980,000
09 Oct 202341.7741.7741.7741.7741.77-
06 Oct 202342.2642.2642.2642.2642.26-
05 Oct 202342.4242.4242.4242.4242.42-
04 Oct 202342.9742.6842.6842.6842.686,985
03 Oct 202342.2442.4542.4542.4542.4510,495
02 Oct 202341.8641.8641.8641.8641.86-
29 Sept 202341.6841.6841.6841.6841.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...