Singapore markets close in 29 minutes

iShares NASDAQ-100 UCITS ETF (DE) (0MNH.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
118.64+0.04 (+0.03%)
As of 02:45PM GMT. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024159.46159.44156.70157.60157.60281
19 Feb 2024159.77160.40159.76160.14160.14167
16 Feb 2024161.86162.16159.90160.56160.561,095
15 Feb 2024161.86161.74160.28160.62160.6273
14 Feb 2024160.59161.12160.16160.16160.16654
13 Feb 2024161.47161.08159.58160.44160.44148
12 Feb 2024161.86162.68162.14162.68162.68294
09 Feb 2024160.92161.64160.88161.62161.6225
08 Feb 2024160.38160.98160.34160.98160.98168
07 Feb 2024158.60160.44158.74160.36160.36340
06 Feb 2024159.89160.12158.86159.02159.02230
05 Feb 2024158.87159.64158.52158.88158.88210
02 Feb 2024156.45158.30156.44158.28158.28638
01 Feb 2024155.36155.62154.26154.30154.30478
31 Jan 2024156.06156.10154.12154.36154.36127
30 Jan 2024157.88158.28157.34157.44157.442,041
29 Jan 2024156.63157.14156.62157.02157.02352
26 Jan 2024156.12156.70155.88156.70156.70154
25 Jan 2024156.41158.08156.30158.08158.0867
24 Jan 2024156.61157.38156.02157.00157.00241
23 Jan 2024154.78155.92154.56155.58155.58384
22 Jan 2024155.40155.78154.82155.14155.14245
19 Jan 2024152.53153.14152.56153.14153.14126
18 Jan 2024149.88151.82149.88151.80151.80218
17 Jan 2024149.49149.88148.50149.36149.36274
16 Jan 2024148.77150.82148.74150.52150.5276
15 Jan 2024149.70149.66149.52149.66149.665
12 Jan 2024148.90149.50148.84149.36149.36113
11 Jan 2024149.57149.86148.08148.08148.08249
10 Jan 2024148.67148.82148.24148.54148.54207
09 Jan 2024147.46148.10146.92148.10148.10132
08 Jan 2024144.96146.38144.78146.38146.38179
05 Jan 2024144.73145.46144.54145.46145.46252
04 Jan 2024146.01145.90144.86145.74145.7497
03 Jan 2024146.83146.94146.26146.32146.32153
02 Jan 2024148.65148.68146.82147.26147.26169
29 Dec 2023148.80149.00148.68148.72148.72318
28 Dec 2023148.51148.78148.32148.46148.4611
27 Dec 2023148.69148.72147.82147.82147.82231
22 Dec 2023147.61148.68147.74148.68148.68222
21 Dec 2023148.24148.38147.58147.80147.80110
20 Dec 2023149.16149.60148.86149.38149.38372
19 Dec 2023148.86149.02148.68148.84148.84106
18 Dec 2023148.10148.80148.06148.80148.8050
15 Dec 2023146.83148.42146.80148.38148.389
14 Dec 2023148.84148.82146.50146.50146.50102
13 Dec 2023147.93148.28147.78148.12148.12207
12 Dec 2023146.76146.76146.36146.76146.7632
11 Dec 2023145.33146.48145.10146.48146.4834
08 Dec 2023144.30145.16144.02145.10145.10289
07 Dec 2023142.72144.28142.74144.22144.223
06 Dec 2023143.93144.26143.08143.54143.54972
05 Dec 2023141.86143.38141.56143.38143.3835
04 Dec 2023142.72143.06141.44141.44141.44214
01 Dec 2023142.29142.70142.22142.62142.6241
30 Nov 2023142.46142.90141.62141.80141.80225
29 Nov 2023141.96142.74142.44142.72142.72196
28 Nov 2023141.66141.78141.24141.48141.48381
27 Nov 2023141.74142.38141.66142.38142.3888
24 Nov 2023142.62143.00141.98142.02142.02189
23 Nov 2023142.95143.08142.98143.02143.02167
22 Nov 2023141.88144.06142.20143.24143.243,205
21 Nov 2023142.40142.54141.20141.20141.2051
20 Nov 2023140.94141.72140.98141.68141.68107
17 Nov 2023142.23142.28141.24141.24141.2433
16 Nov 2023141.82141.84141.06141.22141.22167
15 Nov 2023141.96142.66141.96142.48142.48137
14 Nov 2023141.08142.22140.82141.82141.82114
13 Nov 2023140.75141.30140.72140.86140.86205
10 Nov 2023138.62140.26138.04140.16140.16242
09 Nov 2023139.17139.52139.02139.04139.0435
08 Nov 2023139.17139.64138.80138.80138.80257
07 Nov 2023137.45139.38137.58139.34139.3423
06 Nov 2023136.94137.42136.92137.10137.1026,810
03 Nov 2023136.14136.64135.82136.64136.64289
02 Nov 2023135.26136.24135.26136.24136.24210
01 Nov 2023132.30134.02132.30132.41132.41215
31 Oct 2023130.70131.66130.74131.66131.66114
30 Oct 2023131.75131.64130.64130.74130.74216
27 Oct 2023130.91131.40130.76131.40131.40121
26 Oct 2023131.05131.98130.82131.10131.10131
25 Oct 2023134.60135.14133.64133.88133.8864
24 Oct 2023133.88135.52133.98135.52135.5219
23 Oct 2023134.15134.20132.52133.72133.72485
20 Oct 2023135.36135.80134.28134.28134.28146
19 Oct 2023137.51137.80137.18137.44137.4468
18 Oct 2023138.54138.70138.41138.66138.6614,705
17 Oct 2023139.89139.94138.70138.82138.82220
16 Oct 2023138.91140.10138.28140.10140.104,658
13 Oct 2023140.34140.58139.24139.24139.24527
12 Oct 2023140.00140.86140.00140.86140.8653
11 Oct 2023139.05139.54138.86139.28139.2874
10 Oct 2023138.83139.36138.34139.36139.3644
09 Oct 2023137.27137.46137.10137.30137.304
06 Oct 2023135.95136.16135.12135.98135.98166
05 Oct 2023136.55136.66135.04135.04135.043
04 Oct 2023134.58136.22134.58135.82135.82351
03 Oct 2023137.78137.92135.48135.48135.48218
02 Oct 2023136.26137.66135.82137.66137.6670
29 Sept 2023135.58136.78135.70136.46136.4617
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...