Singapore markets closed

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (0MM2.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
127.410.00 (0.00%)
At close: 03:47PM GMT
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023117.74117.74117.74117.74117.74-
30 Nov 2023117.64117.64117.64117.64117.64-
29 Nov 2023117.22117.22117.22117.22117.22-
28 Nov 2023116.50116.50116.50116.50116.50-
27 Nov 2023115.95115.95115.95115.95115.95-
24 Nov 2023115.62115.54115.54115.54115.545,028
23 Nov 2023116.16115.69115.69115.69115.695,028
22 Nov 2023116.08116.08116.08116.08116.08-
21 Nov 2023116.06116.06116.06116.06116.06-
20 Nov 2023115.87115.87115.87115.87115.87-
17 Nov 2023116.37116.37116.37116.37116.37-
16 Nov 2023------
15 Nov 2023115.89115.89115.89115.89115.89-
14 Nov 2023115.22116.15116.15116.15116.159
13 Nov 2023115.17115.17115.17115.17115.17-
10 Nov 2023115.55115.55115.55115.55115.55-
09 Nov 2023115.89115.89115.89115.89115.89-
08 Nov 2023115.85115.85115.85115.85115.85-
07 Nov 2023115.17115.17115.17115.17115.17-
06 Nov 2023115.62115.62115.62115.62115.62-
03 Nov 2023115.36115.36115.36115.36115.36-
02 Nov 2023115.22115.22115.22115.22115.22-
01 Nov 2023------
31 Oct 2023115.03115.03115.03115.03115.03-
30 Oct 2023114.92114.92114.92114.92114.92-
27 Oct 2023114.25114.25114.25114.25114.25-
26 Oct 2023113.68113.68113.68113.68113.68-
25 Oct 2023114.08114.08114.08114.08114.08-
24 Oct 2023114.21114.21114.21114.21114.21-
23 Oct 2023113.53113.53113.53113.53113.53-
20 Oct 2023113.55113.55113.55113.55113.55-
19 Oct 2023113.85113.85113.85113.85113.85-
18 Oct 2023113.85113.85113.85113.85113.85-
17 Oct 2023114.10114.10114.10114.10114.10-
16 Oct 2023114.52114.65114.65114.65114.655,600
13 Oct 2023115.09115.09115.09115.09115.09-
12 Oct 2023115.05115.05115.05115.05115.05-
11 Oct 2023114.54114.54114.54114.54114.54-
10 Oct 2023114.61114.61114.61114.61114.61-
09 Oct 2023113.89113.89113.89113.89113.89-
06 Oct 2023113.66113.66113.66113.66113.66-
05 Oct 2023113.28113.28113.28113.28113.28-
04 Oct 2023112.80112.80112.80112.80112.80-
03 Oct 2023113.38113.38113.38113.38113.38-
02 Oct 2023113.87113.87113.87113.87113.87-
29 Sept 2023113.53113.53113.53113.53113.53-
28 Sept 2023113.13113.13113.13113.13113.13-
27 Sept 2023114.21114.21114.21114.21114.21-
26 Sept 2023114.02114.02114.02114.02114.02-
25 Sept 2023114.40114.40114.40114.40114.40-
22 Sept 2023114.65114.65114.65114.65114.65-
21 Sept 2023114.40114.40114.40114.40114.40-
20 Sept 2023114.54114.54114.54114.54114.54-
19 Sept 2023114.63114.63114.63114.63114.63-
18 Sept 2023114.75114.75114.75114.75114.75-
15 Sept 2023------
14 Sept 2023115.13115.13115.13115.13115.13-
13 Sept 2023114.98114.98114.98114.98114.98-
12 Sept 2023115.32115.32115.32115.32115.32-
11 Sept 2023115.34115.34115.34115.34115.34-
08 Sept 2023115.72115.72115.72115.72115.72-
07 Sept 2023115.13115.13115.13115.13115.13-
06 Sept 2023115.41115.41115.41115.41115.41-
05 Sept 2023115.45115.45115.45115.45115.45-
04 Sept 2023115.76115.76115.76115.76115.76-
01 Sept 2023116.37116.37116.37116.37116.37-
31 Aug 2023115.97115.97115.97115.97115.97-
30 Aug 2023115.53115.53115.53115.53115.53-
29 Aug 2023115.89115.89115.89115.89115.89-
25 Aug 2023115.91115.91115.91115.91115.91-
24 Aug 2023116.06116.06116.06116.06116.06-
23 Aug 2023115.07115.07115.07115.07115.07-
22 Aug 2023114.67114.67114.67114.67114.67-
21 Aug 2023115.17115.17115.17115.17115.17-
18 Aug 2023115.17115.17115.17115.17115.17-
17 Aug 2023------
16 Aug 2023114.86114.86114.86114.86114.86-
15 Aug 2023115.01115.01115.01115.01115.01-
14 Aug 2023115.30115.30115.30115.30115.30-
11 Aug 2023115.76115.76115.76115.76115.76-
10 Aug 2023116.27116.27116.27116.27116.27-
09 Aug 2023116.44116.44116.44116.44116.44-
08 Aug 2023116.77116.77116.77116.77116.77-
07 Aug 2023115.49115.49115.49115.49115.49-
04 Aug 2023115.41115.41115.41115.41115.41-
03 Aug 2023115.76115.76115.76115.76115.76-
02 Aug 2023116.00116.00116.00116.00116.00-
01 Aug 2023116.33116.33116.33116.33116.33-
31 Jul 2023116.10116.10116.10116.10116.10-
28 Jul 2023116.44116.44116.44116.44116.44-
27 Jul 2023116.33116.33116.33116.33116.33-
26 Jul 2023116.50116.50116.50116.50116.50-
25 Jul 2023116.46116.46116.46116.46116.46-
24 Jul 2023116.25116.25116.25116.25116.25-
21 Jul 2023116.08116.08116.08116.08116.08-
20 Jul 2023116.67116.67116.67116.67116.67-
19 Jul 2023117.01117.01117.01117.01117.01-
18 Jul 2023116.33116.33116.33116.33116.33-
17 Jul 2023115.89115.89115.89115.89115.89-
14 Jul 2023115.97115.97115.97115.97115.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...