0MM2.L - iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE)

LSE - LSE Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023116.29116.29116.29116.29116.29-
26 May 2023115.38115.38115.38115.38115.38-
25 May 2023116.02116.02116.02116.02116.02-
24 May 2023115.87115.87115.87115.87115.87-
23 May 2023116.04116.04116.04116.04116.04-
22 May 2023116.42116.42116.42116.42116.42-
19 May 2023116.06116.06116.06116.06116.06-
18 May 2023116.77116.77116.77116.77116.77-
17 May 2023117.36117.36117.36117.36117.36-
16 May 2023------
15 May 2023117.53117.53117.53117.53117.53-
12 May 2023118.16118.16118.16118.16118.16-
11 May 2023117.97117.97117.97117.97117.97-
10 May 2023117.15117.15117.15117.15117.15-
09 May 2023117.53117.53117.53117.53117.53-
05 May 2023118.21118.21118.21118.21118.21-
04 May 2023117.89117.89117.89117.89117.89-
03 May 2023117.91117.91117.91117.91117.91-
02 May 2023116.63116.63116.63116.63116.63-
28 Apr 2023116.27116.27116.27116.27116.27-
27 Apr 2023116.61116.61116.61116.61116.61-
26 Apr 2023117.17117.17117.17117.17117.17-
25 Apr 2023116.16116.16116.16116.16116.16-
24 Apr 2023115.72115.72115.72115.72115.72-
21 Apr 2023116.21116.21116.21116.21116.21-
20 Apr 2023115.89115.89115.89115.89115.89-
19 Apr 2023115.45115.45115.45115.45115.45-
18 Apr 2023115.72115.72115.72115.72115.72-
17 Apr 2023115.89115.89115.89115.89115.89-
14 Apr 2023116.69116.69116.69116.69116.69-
13 Apr 2023116.80116.80116.80116.80116.80-
12 Apr 2023117.34117.34117.34117.34117.34-
11 Apr 2023117.53117.53117.53117.53117.53-
06 Apr 2023118.23118.23118.23118.23118.23-
05 Apr 2023117.55117.55117.55117.55117.55-
04 Apr 2023117.11117.11117.11117.11117.11-
03 Apr 2023116.84116.84116.84116.84116.84-
31 Mar 2023116.61116.61116.61116.61116.61-
30 Mar 2023117.72117.72117.72117.72117.72-
29 Mar 2023117.26117.26117.26117.26117.26-
28 Mar 2023117.36117.36117.36117.36117.36-
27 Mar 2023117.89117.89117.89117.89117.89-
24 Mar 2023118.90118.90118.90118.90118.90-
23 Mar 2023117.60117.60117.60117.60117.60-
22 Mar 2023116.44116.44116.44116.44116.44-
21 Mar 2023117.41117.41117.41117.41117.41-
20 Mar 2023120.37120.37120.37120.37120.37-
17 Mar 2023117.89117.89117.89117.89117.89-
16 Mar 2023120.16120.16120.16120.16120.16-
15 Mar 2023117.38117.38117.38117.38117.38-
14 Mar 2023115.64115.64115.64115.64115.64-
13 Mar 2023115.55115.55115.55115.55115.55-
10 Mar 2023115.13115.13115.13115.13115.13-
09 Mar 2023113.47113.47113.47113.47113.47-
08 Mar 2023113.45113.45113.45113.45113.45-
07 Mar 2023113.07113.43113.43113.43113.43106
06 Mar 2023113.41113.41113.41113.41113.41-
03 Mar 2023113.26113.26113.26113.26113.26-
02 Mar 2023113.49113.49113.49113.49113.49-
01 Mar 2023113.62113.62113.62113.62113.62-
28 Feb 2023113.78113.78113.78113.78113.78-
27 Feb 2023114.96114.96114.96114.96114.96-
24 Feb 2023115.17115.17115.17115.17115.17-
23 Feb 2023114.94114.94114.94114.94114.94-
22 Feb 2023115.01115.01115.01115.01115.01-
21 Feb 2023115.28115.28115.28115.28115.28-
20 Feb 2023115.57115.57115.57115.57115.57-
17 Feb 2023115.09115.09115.09115.09115.09-
16 Feb 2023------
15 Feb 2023115.66115.66115.66115.66115.66-
14 Feb 2023116.80116.80116.80116.80116.80-
13 Feb 2023116.37116.37116.37116.37116.37-
10 Feb 2023116.69116.69116.69116.69116.69-
09 Feb 2023117.38117.38117.38117.38117.38-
08 Feb 2023116.63116.63116.63116.63116.63-
07 Feb 2023117.09117.09117.09117.09117.09-
06 Feb 2023117.36117.36117.36117.36117.36-
03 Feb 2023118.84118.84118.84118.84118.84-
02 Feb 2023119.45119.45119.45119.45119.45-
01 Feb 2023117.30117.30117.30117.30117.30-
31 Jan 2023117.34117.34117.34117.34117.34-
30 Jan 2023117.17117.17117.17117.17117.17-
27 Jan 2023117.49117.49117.49117.49117.49-
26 Jan 2023118.21118.21118.21118.21118.21-
25 Jan 2023118.37118.37118.37118.37118.37-
24 Jan 2023117.87117.87117.87117.87117.87-
23 Jan 2023118.08118.08118.08118.08118.08-
20 Jan 2023118.75118.20118.20118.20118.20275
19 Jan 2023118.88118.88118.88118.88118.88-
18 Jan 2023119.03119.03119.03119.03119.03-
17 Jan 2023117.91117.91117.91117.91117.91-
16 Jan 2023117.89117.89117.89117.89117.89-
13 Jan 2023118.18118.18118.18118.18118.18-
12 Jan 2023118.14118.14118.14118.14118.14-
11 Jan 2023117.09117.09117.09117.09117.09-
10 Jan 2023116.80116.80116.80116.80116.80-
09 Jan 2023117.03117.03117.03117.03117.03-
06 Jan 2023116.75116.75116.75116.75116.75-
05 Jan 2023116.65116.65116.65116.65116.65-
04 Jan 2023116.92116.92116.92116.92116.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...