Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,926.94 +1,341.66 (+2.37%) CMC Crypto 200
1,203.40 -5.29 (-0.44%)
Jumbo S.A. (0LRI.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 04:47PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.00 | 27.16 | 27.00 | 14.90 | 14.90 | 1,629 |
| 04 Jul 2024 | 27.13 | 27.13 | 27.13 | 14.90 | 14.90 | 179 |
| 03 Jul 2024 | 27.02 | 27.02 | 27.02 | 14.90 | 14.90 | 524 |
| 02 Jul 2024 | 26.87 | 26.87 | 26.87 | 14.90 | 14.90 | 804 |
| 01 Jul 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 28 Jun 2024 | 26.50 | 26.50 | 26.50 | 14.90 | 14.90 | 1,069 |
| 27 Jun 2024 | 26.51 | 26.51 | 26.51 | 14.90 | 14.90 | 657 |
| 26 Jun 2024 | 26.62 | 26.62 | 26.62 | 14.90 | 14.90 | 878 |
| 25 Jun 2024 | 26.97 | 26.97 | 26.97 | 14.90 | 14.90 | 22,387 |
| 24 Jun 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 21 Jun 2024 | 26.75 | 26.97 | 26.75 | 14.90 | 14.90 | 24,416 |
| 20 Jun 2024 | 26.42 | 26.42 | 26.42 | 14.90 | 14.90 | 1,996 |
| 19 Jun 2024 | 26.20 | 26.20 | 26.20 | 14.90 | 14.90 | 1,757 |
| 18 Jun 2024 | 26.25 | 26.25 | 26.25 | 14.90 | 14.90 | 1,361 |
| 17 Jun 2024 | 25.79 | 25.79 | 25.79 | 14.90 | 14.90 | 1,353 |
| 14 Jun 2024 | 26.09 | 26.09 | 26.09 | 14.90 | 14.90 | 2,752 |
| 13 Jun 2024 | 26.28 | 26.28 | 26.28 | 14.90 | 14.90 | 1,258 |
| 12 Jun 2024 | 26.26 | 26.26 | 26.26 | 14.90 | 14.90 | 3,273 |
| 11 Jun 2024 | 26.86 | 26.86 | 26.86 | 14.90 | 14.90 | 952 |
| 10 Jun 2024 | 26.98 | 26.98 | 26.98 | 14.90 | 14.90 | 1,094 |
| 07 Jun 2024 | 27.08 | 27.08 | 27.08 | 14.90 | 14.90 | 1,005 |
| 06 Jun 2024 | 26.67 | 26.67 | 26.67 | 14.90 | 14.90 | 729 |
| 05 Jun 2024 | 26.44 | 26.44 | 26.44 | 14.90 | 14.90 | 2,567 |
| 04 Jun 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 03 Jun 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 31 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 30 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 29 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 28 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 24 May 2024 | 27.32 | 27.32 | 27.32 | 14.90 | 14.90 | 25,000 |
| 23 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 22 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 21 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 20 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 17 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 16 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 15 May 2024 | 27.69 | 27.69 | 27.69 | 14.90 | 14.90 | 8,511 |
| 14 May 2024 | 27.22 | 27.22 | 27.22 | 14.90 | 14.90 | 53 |
| 13 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 10 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 09 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 08 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 07 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 03 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 01 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 30 Apr 2024 | 29.01 | 29.01 | 29.01 | 14.90 | 14.90 | 431 |
| 29 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 26 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 25 Apr 2024 | 28.26 | 28.26 | 28.26 | 14.90 | 14.90 | 5,085 |
| 24 Apr 2024 | 28.39 | 28.39 | 28.39 | 14.90 | 14.90 | 11,079 |
| 23 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 22 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 19 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 18 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 17 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 16 Apr 2024 | 26.35 | 26.35 | 26.35 | 14.90 | 14.90 | 10,000 |
| 15 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 12 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 11 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 10 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 09 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 08 Apr 2024 | 26.01 | 26.01 | 26.01 | 14.90 | 14.90 | 2,084 |
| 05 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 04 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 03 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 Apr 2024 | 26.64 | 26.64 | 26.64 | 14.90 | 14.90 | 3,550 |
| 28 Mar 2024 | 26.44 | 26.44 | 26.44 | 14.90 | 14.90 | 3,274 |
| 27 Mar 2024 | 26.25 | 26.25 | 26.25 | 14.90 | 14.90 | 2,320 |
| 26 Mar 2024 | 25.95 | 25.95 | 25.95 | 14.90 | 14.90 | 2,348 |
| 25 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 22 Mar 2024 | 26.06 | 26.06 | 26.06 | 14.90 | 14.90 | 2,184 |
| 21 Mar 2024 | 26.25 | 26.25 | 26.25 | 14.90 | 14.90 | 1,772 |
| 20 Mar 2024 | 25.75 | 25.75 | 25.75 | 14.90 | 14.90 | 2,226 |
| 19 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 19 Mar 2024 | 0.6 Dividend | |||||
| 18 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 15 Mar 2024 | 26.53 | 26.53 | 26.53 | 14.90 | 14.30 | 2,944 |
| 14 Mar 2024 | 26.19 | 26.19 | 26.19 | 14.90 | 14.30 | 1,554 |
| 13 Mar 2024 | 26.05 | 26.05 | 26.05 | 14.90 | 14.30 | 2,124 |
| 12 Mar 2024 | 26.14 | 26.14 | 26.14 | 14.90 | 14.30 | 3,810 |
| 11 Mar 2024 | 26.43 | 26.43 | 26.43 | 14.90 | 14.30 | 2,754 |
| 08 Mar 2024 | 26.69 | 26.69 | 26.69 | 14.90 | 14.30 | 1,958 |
| 07 Mar 2024 | 26.53 | 26.53 | 26.53 | 14.90 | 14.30 | 1,380 |
| 06 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 05 Mar 2024 | 26.97 | 26.97 | 26.97 | 14.90 | 14.30 | 2,624 |
| 04 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 01 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 29 Feb 2024 | 27.04 | 27.04 | 27.04 | 14.90 | 14.30 | 551 |
| 28 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 27 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 26 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 23 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 22 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 21 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 20 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 19 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 16 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 15 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| 14 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.