Singapore markets open in 3 hours 33 minutes

Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF (0LN3.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
76.99-0.11 (-0.14%)
At close: 02:30PM GMT
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202476.9976.9976.9976.9976.991
26 Feb 2024------
23 Feb 2024------
22 Feb 202477.1077.1077.1077.1077.1029
21 Feb 202477.1077.1077.1077.1077.1013
20 Feb 202477.1277.1477.1277.1477.1437
19 Feb 2024------
16 Feb 202476.9876.9876.9876.9876.985
15 Feb 202477.1477.1477.1477.1477.1410
14 Feb 202476.9576.9876.9476.9876.9832
13 Feb 2024------
12 Feb 2024------
09 Feb 202477.0977.1677.0977.1677.16344
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202477.4877.4877.4877.4877.4853,700
02 Feb 202477.4877.4877.4877.4877.4864,000
01 Feb 202477.5077.5077.5077.5077.509
01 Feb 20240.234 Dividend
31 Jan 202477.6877.6877.6877.6877.4552
30 Jan 202477.5277.5277.3977.3977.16751
29 Jan 2024------
26 Jan 2024------
25 Jan 202477.4177.4177.4177.4177.18500
24 Jan 202477.3477.3477.3477.3477.111
23 Jan 2024------
22 Jan 202477.3577.3577.3577.3577.121
19 Jan 2024------
18 Jan 202477.3077.3077.3077.3077.07810
17 Jan 202477.2377.2377.2377.2377.00140
16 Jan 202477.5477.5477.5477.5477.31144
15 Jan 2024------
12 Jan 202477.6377.6977.5677.5677.33105
11 Jan 2024------
10 Jan 202477.2677.2677.2677.2677.0311
09 Jan 202477.1977.1977.1577.1576.923,970
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202477.1877.2077.1877.1976.96181
29 Dec 202377.3177.3177.3177.3177.085,700
28 Dec 202377.3377.3377.3177.3177.0811
27 Dec 202377.2277.2277.2277.2276.9960
22 Dec 202377.1777.1777.1777.1776.9424
22 Dec 20230.2312 Dividend
21 Dec 202377.3977.3977.3977.3976.9327
20 Dec 202377.2277.2377.2277.2376.77108
19 Dec 202377.1477.1477.1377.1376.67479
18 Dec 202377.1677.1677.1177.1176.65396,900
15 Dec 202377.1377.1377.1377.1376.67120
14 Dec 202377.2877.2977.2177.2176.7520,820
13 Dec 2023------
12 Dec 202376.3176.3176.3176.3175.8522
11 Dec 2023------
08 Dec 202376.3976.3976.3376.3375.872,760,782
07 Dec 202376.5876.5876.5876.5876.123
06 Dec 202376.5476.5476.5476.5476.0815
05 Dec 202376.4176.5076.4176.5076.0410
04 Dec 202376.3776.3776.3776.3775.919
01 Dec 202376.4776.4776.4776.4776.02124
01 Dec 20230.2164 Dividend
30 Nov 202376.3976.3976.3976.3975.7288
29 Nov 202376.5376.5376.4476.4475.77322
28 Nov 202376.0776.0776.0676.0675.391,867
27 Nov 202375.9475.9475.9475.9475.275
24 Nov 202375.9275.9275.9175.9275.25697
23 Nov 2023------
22 Nov 202375.9875.9875.9075.9275.25137
21 Nov 202375.5675.5675.5675.5674.8918,970
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 202375.5975.5975.5675.5674.8981
14 Nov 202375.6375.6375.6375.6374.9613
13 Nov 202375.1375.1375.1375.1374.476
10 Nov 202375.2275.2275.1975.1974.53169
09 Nov 202375.2775.2775.2775.2774.6160
08 Nov 2023------
07 Nov 202375.2175.2175.2175.2174.55800
06 Nov 2023------
03 Nov 202375.3675.3675.3275.3274.66229
02 Nov 2023------
01 Nov 202374.7074.8374.6874.8374.1771
01 Nov 20230.2267 Dividend
31 Oct 202374.8574.8974.8574.8974.0114
30 Oct 2023------
27 Oct 2023------
26 Oct 202374.8374.8774.8374.8773.996,878
25 Oct 202374.7674.7674.7674.7673.88300
24 Oct 202374.8474.8474.8274.8273.9480,772
23 Oct 202374.7474.8174.7474.8173.93121
20 Oct 2023------
19 Oct 202374.5074.5074.4974.4973.61245
18 Oct 2023------
17 Oct 2023------
16 Oct 202374.9074.9074.9074.9074.023
13 Oct 202375.0775.0775.0775.0774.18225
12 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...