Singapore markets close in 1 hour 27 minutes

Teradata Corporation (0LEE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.34-0.48 (-1.42%)
As of 05:58PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.000.000.0033.3433.3458
17 May 202434.1634.1633.8033.8233.82732
16 May 202434.2634.2633.8234.0634.061,969
15 May 202433.8434.3433.8434.3134.3164
14 May 202434.3634.4433.6833.6833.68568
13 May 202433.1133.9032.5333.8833.88824
10 May 202433.1733.2333.0333.0333.0393
09 May 202432.6933.2232.6932.9132.91963
08 May 202432.7633.0432.7032.9332.93496
07 May 202431.9134.1331.8633.3333.332,192
03 May 202437.8537.8537.8537.8537.853
02 May 202437.5237.5737.5237.5737.572
01 May 202436.9037.7136.9037.7137.71999
30 Apr 202437.7437.8937.6037.8937.89103
29 Apr 202437.9837.9837.8237.9837.98433
26 Apr 202437.4838.2437.4837.9437.94218
25 Apr 202436.8336.8936.8336.8936.897
24 Apr 202437.1237.1237.0837.0837.089
23 Apr 202437.0537.1936.8836.8836.88436
22 Apr 202436.7636.7636.6436.7036.7049
19 Apr 202436.9036.9036.6236.7036.70194
18 Apr 202436.5636.5636.2936.5036.502
17 Apr 202436.3536.3536.2636.3536.35208
16 Apr 202435.7236.3835.4036.3436.34424
15 Apr 202436.2536.3636.0536.3036.30472
12 Apr 202437.1637.1836.4736.4736.47436
11 Apr 202438.1838.1837.9337.9337.938
10 Apr 202437.4538.0637.4537.7437.74280
09 Apr 202438.3838.7738.1038.7738.77105
08 Apr 202438.4538.5038.1438.2838.28187
05 Apr 202438.6038.6038.1638.5438.54236
04 Apr 202438.7938.8638.7938.8638.86129
03 Apr 202437.9938.4537.9438.4538.45121
02 Apr 202437.9038.2537.7338.2538.25345
28 Mar 202439.2039.8638.7938.7938.791,734
27 Mar 202439.0639.3438.9839.1839.18879
26 Mar 202438.6038.7538.5738.6338.6333
25 Mar 202438.1338.4538.1038.4538.45107
22 Mar 202438.1938.2938.0838.1038.10226
21 Mar 202438.5638.8438.1938.1938.19253
20 Mar 202438.1538.2737.5537.7637.76216
19 Mar 202437.6938.1637.6938.1438.14323
18 Mar 202438.0138.2037.9137.9537.9555
15 Mar 202437.5138.0937.5137.8837.88217
14 Mar 202437.9737.9737.7337.8337.8327
13 Mar 202438.0438.2237.9738.0138.0127
12 Mar 202438.2938.3637.9037.9337.93185
11 Mar 202438.1638.3338.0538.1838.18108
08 Mar 202438.8038.8038.4738.4738.4769
07 Mar 202439.1039.2038.3238.3838.38283
06 Mar 202438.0038.7638.0038.7238.72386
05 Mar 202437.6937.8737.5837.5837.58287
04 Mar 202438.1838.7938.0038.3538.35323
01 Mar 202437.5338.3337.4538.3038.3078
29 Feb 202437.0137.6737.0137.6737.6723
28 Feb 202437.0237.4536.9737.0437.04170
27 Feb 202437.3337.8537.3337.8537.8518
26 Feb 202438.1038.1037.7237.8337.83161
23 Feb 202438.8538.8538.4838.5038.50358
22 Feb 202438.3038.3037.7038.2738.271,130
21 Feb 202438.1338.1337.7937.8537.8581
20 Feb 202437.2538.0037.1837.7037.701,450
19 Feb 2024------
16 Feb 202438.0038.2037.5837.5837.584,793
15 Feb 202438.8239.0037.8137.8137.814,708
14 Feb 202438.2739.0637.7138.6938.692,494
13 Feb 202441.8541.8536.9837.3137.3111,694
12 Feb 202449.2449.4448.7148.7148.711,837
09 Feb 202449.0549.1248.9149.1249.12509
08 Feb 202448.3448.9448.2748.6748.67623
07 Feb 202447.7147.8847.7147.8847.88151
06 Feb 202447.8147.8447.3647.3647.362
05 Feb 202448.0948.0947.4747.5647.5637
02 Feb 202447.7047.7847.7047.7847.78541
01 Feb 202446.4246.4746.4046.4046.4014
31 Jan 202446.7146.7146.6346.6346.63230
30 Jan 202447.8647.9147.3147.3147.31203
29 Jan 202447.8247.8747.3647.3647.36827
26 Jan 202447.6548.0247.6547.6847.68111
25 Jan 202448.3848.4547.4947.4947.49880
24 Jan 2024------
23 Jan 2024------
22 Jan 202448.8649.2248.5748.7948.7994
19 Jan 202447.9748.1747.9147.9647.9661
18 Jan 202447.6947.6947.6947.6947.692
17 Jan 202447.1847.2246.6546.6546.6513
16 Jan 202447.4347.9646.9446.9446.94285
15 Jan 2024------
12 Jan 202445.9947.2045.9947.2047.2035
11 Jan 202444.6344.7444.3144.6944.69353
10 Jan 202444.0144.2243.9244.0144.0111
09 Jan 202443.1543.8043.1543.7943.79640
08 Jan 202443.1543.1843.1543.1843.18377
05 Jan 202442.4442.4442.4442.4442.4420
04 Jan 202442.6742.7942.6742.7942.79471
03 Jan 202442.7242.8142.7142.8142.8135
02 Jan 202443.3843.4042.7542.8842.885
29 Dec 202343.8343.8543.4043.4043.4031
28 Dec 202343.8243.9343.6243.6243.62267
27 Dec 202344.0444.0444.0444.0444.04159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...