Yahoo

Mail

Singapore markets close in 3 hours 17 minutes

Straits Times Index
3,308.22
+8.22(+0.25%)
Nikkei
38,631.98
-1.04(-0.00%)
Hang Seng
18,048.21
-287.11(-1.57%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,557.84
-841.29(-1.29%)
CMC Crypto 200
1,352.33
-30.34(-2.19%)

Teradata Corporation (0LEE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

33.45

+0.27

(+0.80%)

At close: 06:28PM BST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	32.90	33.37	32.90	33.37	33.37	1,714
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	33.33	33.33	33.18	33.18	33.18	45
17 Jun 2024	33.08	33.13	33.08	33.13	33.13	5
14 Jun 2024	33.11	33.11	33.11	33.11	33.11	15
13 Jun 2024	33.46	33.74	33.46	33.63	33.63	235
12 Jun 2024	33.55	33.89	33.55	33.67	33.67	102
11 Jun 2024	32.45	32.95	32.45	32.95	32.95	66
10 Jun 2024	31.98	32.40	31.94	32.40	32.40	14
07 Jun 2024	32.03	32.38	31.97	32.06	32.06	91
06 Jun 2024	31.86	32.16	31.86	32.16	32.16	89
05 Jun 2024	32.27	32.27	31.75	32.01	32.01	44
04 Jun 2024	32.14	32.14	31.69	31.69	31.69	131
03 Jun 2024	33.05	33.12	32.45	32.47	32.47	108
31 May 2024	31.63	32.04	31.63	32.04	32.04	32
30 May 2024	31.65	31.83	31.65	31.65	31.65	2
29 May 2024	31.50	31.82	31.50	31.79	31.79	225
28 May 2024	32.15	32.23	31.82	31.98	31.98	10
24 May 2024	32.86	32.86	31.99	31.99	31.99	1,020
23 May 2024	32.93	33.35	32.41	32.41	32.41	717
22 May 2024	33.06	33.19	33.06	33.19	33.19	3
21 May 2024	33.95	33.95	33.36	33.36	33.36	3
20 May 2024	33.67	33.67	33.34	33.34	33.34	75
17 May 2024	34.16	34.16	33.80	33.82	33.82	732
16 May 2024	34.26	34.26	33.82	34.06	34.06	1,969
15 May 2024	33.84	34.34	33.84	34.31	34.31	64
14 May 2024	34.36	34.44	33.68	33.68	33.68	568
13 May 2024	33.11	33.90	32.53	33.88	33.88	824
10 May 2024	33.17	33.23	33.03	33.03	33.03	93
09 May 2024	32.69	33.22	32.69	32.91	32.91	963
08 May 2024	32.76	33.04	32.70	32.93	32.93	496
07 May 2024	31.91	34.13	31.86	33.33	33.33	2,192
03 May 2024	37.85	37.85	37.85	37.85	37.85	3
02 May 2024	37.52	37.57	37.52	37.57	37.57	2
01 May 2024	36.90	37.71	36.90	37.71	37.71	999
30 Apr 2024	37.74	37.89	37.60	37.89	37.89	103
29 Apr 2024	37.98	37.98	37.82	37.98	37.98	433
26 Apr 2024	37.48	38.24	37.48	37.94	37.94	218
25 Apr 2024	36.83	36.89	36.83	36.89	36.89	7
24 Apr 2024	37.12	37.12	37.08	37.08	37.08	9
23 Apr 2024	37.05	37.19	36.88	36.88	36.88	436
22 Apr 2024	36.76	36.76	36.64	36.70	36.70	49
19 Apr 2024	36.90	36.90	36.62	36.70	36.70	194
18 Apr 2024	36.56	36.56	36.29	36.50	36.50	2
17 Apr 2024	36.35	36.35	36.26	36.35	36.35	208
16 Apr 2024	35.72	36.38	35.40	36.34	36.34	424
15 Apr 2024	36.25	36.36	36.05	36.30	36.30	472
12 Apr 2024	37.16	37.18	36.47	36.47	36.47	436
11 Apr 2024	38.18	38.18	37.93	37.93	37.93	8
10 Apr 2024	37.45	38.06	37.45	37.74	37.74	280
09 Apr 2024	38.38	38.77	38.10	38.77	38.77	105
08 Apr 2024	38.45	38.50	38.14	38.28	38.28	187
05 Apr 2024	38.60	38.60	38.16	38.54	38.54	236
04 Apr 2024	38.79	38.86	38.79	38.86	38.86	129
03 Apr 2024	37.99	38.45	37.94	38.45	38.45	121
02 Apr 2024	37.90	38.25	37.73	38.25	38.25	345
28 Mar 2024	39.20	39.86	38.79	38.79	38.79	1,734
27 Mar 2024	39.06	39.34	38.98	39.18	39.18	879
26 Mar 2024	38.60	38.75	38.57	38.63	38.63	33
25 Mar 2024	38.13	38.45	38.10	38.45	38.45	107
22 Mar 2024	38.19	38.29	38.08	38.10	38.10	226
21 Mar 2024	38.56	38.84	38.19	38.19	38.19	253
20 Mar 2024	38.15	38.27	37.55	37.76	37.76	216
19 Mar 2024	37.69	38.16	37.69	38.14	38.14	323
18 Mar 2024	38.01	38.20	37.91	37.95	37.95	55
15 Mar 2024	37.51	38.09	37.51	37.88	37.88	217
14 Mar 2024	37.97	37.97	37.73	37.83	37.83	27
13 Mar 2024	38.04	38.22	37.97	38.01	38.01	27
12 Mar 2024	38.29	38.36	37.90	37.93	37.93	185
11 Mar 2024	38.16	38.33	38.05	38.18	38.18	108
08 Mar 2024	38.80	38.80	38.47	38.47	38.47	69
07 Mar 2024	39.10	39.20	38.32	38.38	38.38	283
06 Mar 2024	38.00	38.76	38.00	38.72	38.72	386
05 Mar 2024	37.69	37.87	37.58	37.58	37.58	287
04 Mar 2024	38.18	38.79	38.00	38.35	38.35	323
01 Mar 2024	37.53	38.33	37.45	38.30	38.30	78
29 Feb 2024	37.01	37.67	37.01	37.67	37.67	23
28 Feb 2024	37.02	37.45	36.97	37.04	37.04	170
27 Feb 2024	37.33	37.85	37.33	37.85	37.85	18
26 Feb 2024	38.10	38.10	37.72	37.83	37.83	161
23 Feb 2024	38.85	38.85	38.48	38.50	38.50	358
22 Feb 2024	38.30	38.30	37.70	38.27	38.27	1,130
21 Feb 2024	38.13	38.13	37.79	37.85	37.85	81
20 Feb 2024	37.25	38.00	37.18	37.70	37.70	1,450
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	38.00	38.20	37.58	37.58	37.58	4,793
15 Feb 2024	38.82	39.00	37.81	37.81	37.81	4,708
14 Feb 2024	38.27	39.06	37.71	38.69	38.69	2,494
13 Feb 2024	41.85	41.85	36.98	37.31	37.31	11,694
12 Feb 2024	49.24	49.44	48.71	48.71	48.71	1,837
09 Feb 2024	49.05	49.12	48.91	49.12	49.12	509
08 Feb 2024	48.34	48.94	48.27	48.67	48.67	623
07 Feb 2024	47.71	47.88	47.71	47.88	47.88	151
06 Feb 2024	47.81	47.84	47.36	47.36	47.36	2
05 Feb 2024	48.09	48.09	47.47	47.56	47.56	37
02 Feb 2024	47.70	47.78	47.70	47.78	47.78	541
01 Feb 2024	46.42	46.47	46.40	46.40	46.40	14
31 Jan 2024	46.71	46.71	46.63	46.63	46.63	230
30 Jan 2024	47.86	47.91	47.31	47.31	47.31	203
29 Jan 2024	47.82	47.87	47.36	47.36	47.36	827
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,308.22+8.22(+0.25%)

Nikkei38,631.98-1.04(-0.00%)

Hang Seng18,048.21-287.11(-1.57%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,557.84-841.29(-1.29%)

CMC Crypto 2001,352.33-30.34(-2.19%)

Teradata Corporation (0LEE.L)

Straits Times Index
3,308.22
+8.22(+0.25%)

Nikkei
38,631.98
-1.04(-0.00%)

Hang Seng
18,048.21
-287.11(-1.57%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,557.84
-841.29(-1.29%)

CMC Crypto 200
1,352.33
-30.34(-2.19%)