Singapore markets close in 49 minutes

The TJX Companies, Inc. (0LCE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
98.15-1.47 (-1.48%)
As of 07:02PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.000.000.0098.1598.15960
17 May 202499.2199.6398.8099.6399.633,151
16 May 202498.9899.4098.8299.0899.081,750
15 May 202498.7599.2898.5098.5798.571,678
15 May 20240.375 Dividend
14 May 202499.0699.2498.0798.6498.26369
13 May 202498.9699.6598.7898.7898.403,734
10 May 202499.1899.6098.6098.7098.321,089
09 May 202498.7599.1398.6098.8698.481,029
08 May 202497.8097.8897.4797.8897.51346
07 May 202497.6098.2597.5697.8997.521,793
03 May 202495.2795.4694.5394.7994.431,698
02 May 202495.2895.4794.7795.1494.786,987
01 May 202493.4694.3293.4693.9093.542,005
30 Apr 202494.4494.6294.2894.5694.20885
29 Apr 202495.9896.0495.2295.3895.021,940
26 Apr 202496.6497.7996.6496.9196.541,256
25 Apr 202496.3497.4894.5695.8395.473,972
24 Apr 202494.0894.2993.8294.2993.931,267
23 Apr 202494.4794.5893.7794.2693.902,782
22 Apr 202494.1394.4093.4494.4094.04305
19 Apr 202492.0793.1992.0792.8092.45781
18 Apr 202493.3793.5992.6792.6792.32671
17 Apr 202493.3894.3092.8792.9392.58566,291
16 Apr 202493.0193.8493.0193.7793.41117,556
15 Apr 202495.3995.3993.5093.5293.175,582
12 Apr 202494.9695.0793.9594.0693.704,660
11 Apr 202496.1196.5594.8695.3294.954,812
10 Apr 202496.5997.0496.2096.2995.921,156
09 Apr 202496.9897.1896.3796.8196.441,055
08 Apr 202496.6296.8896.2396.5596.181,070
05 Apr 202496.1697.2096.0696.6496.272,556
04 Apr 202497.9898.1996.5196.5796.205,385
03 Apr 202499.2299.6198.0198.0197.641,609
02 Apr 202499.1999.4198.6299.0898.703,192
28 Mar 2024101.04102.00100.89101.39101.001,651
27 Mar 2024100.32101.49100.08100.99100.611,740
26 Mar 202498.5599.3698.2299.3198.9312,518
25 Mar 202499.1099.5098.8098.8698.482,170
22 Mar 202498.8399.3898.5299.3298.94138,404
21 Mar 202498.8299.4798.5599.3798.994,355
20 Mar 202498.4898.7597.7798.3597.981,549
19 Mar 202496.4597.9396.4497.8897.511,704
18 Mar 202497.1297.4896.7696.7896.414,769
15 Mar 202498.2798.4497.4397.4397.065,667
14 Mar 202498.0898.5097.7398.4398.053,516
13 Mar 202497.3898.0697.2297.7197.342,273
12 Mar 202496.4797.0796.3496.9896.613,074
11 Mar 202496.5496.6895.6596.6396.266,461
08 Mar 202495.8296.6395.7696.2395.8611,747
07 Mar 202496.2497.3495.6495.9395.571,163
06 Mar 202497.1797.5596.3796.3996.022,071
05 Mar 202497.8198.3397.5298.0697.692,680
04 Mar 202498.1598.4797.9398.3798.002,827
01 Mar 202499.3999.5197.9998.6198.243,934
29 Feb 202499.98100.0498.6198.6198.243,020
28 Feb 2024103.20103.20100.06101.30100.914,191
27 Feb 202499.12100.3899.09100.1199.73584,834
26 Feb 202499.6099.6798.4998.5198.141,941
23 Feb 202499.3999.5699.1099.1598.782,449
22 Feb 202498.8198.9898.3898.8898.501,175
21 Feb 202497.2598.3697.2398.3297.95833
20 Feb 202497.8098.3497.3897.5097.129,275
19 Feb 2024------
16 Feb 202497.9498.4197.0498.4198.041,856
15 Feb 202497.4298.2797.0398.0997.721,770
14 Feb 202497.9198.2496.6996.7396.369,811
14 Feb 20240.3325 Dividend
13 Feb 202497.0697.9797.0697.6596.952,527
12 Feb 202498.5298.6697.7997.7997.081,947
09 Feb 202494.5198.9394.5198.8798.162,435
08 Feb 202498.4499.3898.3098.6997.984,439
07 Feb 202497.5498.1697.4998.0797.362,080
06 Feb 202496.1697.2396.1396.8296.12928
05 Feb 202497.3197.3195.1996.1895.485,347
02 Feb 202496.9497.7796.3197.7797.072,605
01 Feb 202495.2595.9895.1695.9895.291,312
31 Jan 202496.9296.9295.3395.4894.793,924
30 Jan 202496.4196.4895.6396.4295.73280,637
29 Jan 202496.4996.8595.7295.8595.163,698
26 Jan 202495.7496.2495.6196.1495.452,656
25 Jan 202495.3695.7495.1195.1194.426,317
24 Jan 202495.3495.6395.0395.4294.736,843
23 Jan 202495.5395.5495.0395.1694.48382,313
22 Jan 202495.6595.6594.9494.9994.31341
19 Jan 202495.1295.4494.3795.4094.716,446
18 Jan 202494.4294.6994.1094.3793.692,858
17 Jan 202494.9795.5294.3994.3993.711,424
16 Jan 202495.2695.7495.1795.3894.691,566
15 Jan 2024------
12 Jan 202495.5395.6794.9095.1994.511,173
11 Jan 202494.1594.5794.0594.5393.851,132
10 Jan 202493.0894.1093.0894.0893.4022,195
09 Jan 202492.4192.9492.4192.9492.27407
08 Jan 202491.6892.5591.6892.0591.39200
05 Jan 202493.1893.1892.1092.1091.442,112
04 Jan 202491.4893.0091.4892.9092.231,372
03 Jan 202493.1993.2592.0092.0991.43998
02 Jan 202493.0994.2093.0793.1892.511,296
29 Dec 202393.6394.1593.5193.6692.99633
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...