Singapore markets closed

Stitch Fix, Inc. (0L9X.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.3392-0.1016 (-4.16%)
At close: 06:44PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20242.37002.43272.33002.33922.3392335
11 Apr 20242.37002.44082.37002.44082.4408352
10 Apr 20242.36082.37002.32872.32872.32872,876
09 Apr 20242.41002.57002.41002.56092.560914,080
08 Apr 20242.26802.51802.26802.39702.397036,654
05 Apr 20242.42002.42002.28002.29502.295023,471
04 Apr 20242.55002.55002.44092.44092.44094,910
03 Apr 20242.47002.51002.41092.44502.445011,605
02 Apr 20242.52202.52202.45802.45992.45993,782
28 Mar 20242.44002.67002.44002.62092.62094,844
27 Mar 20242.48002.48002.39902.42002.42001,053
26 Mar 20242.45502.46002.42092.45002.45003,051
25 Mar 20242.50052.53912.42002.44002.44001,579
22 Mar 20242.56002.56002.47002.49082.4908986
21 Mar 20242.41912.56912.41912.56092.56095,382
20 Mar 20242.25002.38812.23002.38092.38092,807
19 Mar 20242.17002.29202.17002.28502.285057,729
18 Mar 20242.22982.30082.16922.30082.30087,284
15 Mar 20242.22002.26002.22002.23922.23922,682
14 Mar 20242.32002.37002.22922.27082.27083,704
13 Mar 20242.35092.47502.35002.37912.37912,355
12 Mar 20242.39002.44092.33012.33202.332027,897
11 Mar 20242.51002.55002.39002.39092.39097,123
08 Mar 20242.52002.70002.52002.58912.589111,355
07 Mar 20242.38002.45002.36002.44002.440011,703
06 Mar 20242.63802.64002.43802.43802.438018,070
05 Mar 20242.86002.92812.56012.65902.6590138,028
04 Mar 20243.25003.32823.24003.26883.268824,236
01 Mar 20243.24923.33503.21003.28883.28882,952
29 Feb 20243.30003.35003.22003.25003.25001,736
28 Feb 20243.27003.33003.27003.27123.2712711
27 Feb 20243.29883.36003.25503.30203.30202,749
26 Feb 20243.22003.31003.22003.26893.2689861
23 Feb 20243.21803.22003.21803.21803.2180401
22 Feb 20243.26123.31883.20123.22103.22104,063
21 Feb 20243.34123.37003.31003.31003.31002,568
20 Feb 20243.66003.66003.44973.44973.44974,145
19 Feb 2024------
16 Feb 20243.86003.88003.78003.88003.88001,367
15 Feb 20243.85123.94003.79003.94003.94002,428
14 Feb 20243.68903.69003.60003.65503.6550978
13 Feb 20243.46003.58003.41003.58003.58004,210
12 Feb 20243.61863.70003.51003.64003.64001,623
09 Feb 20243.47003.55503.47003.53883.538816
08 Feb 20243.39803.45003.39803.45003.4500201
07 Feb 20243.32503.44503.32003.44003.440078
06 Feb 20243.23003.29883.22003.28123.28121,178
05 Feb 20243.20003.23003.15853.22503.22503,300
02 Feb 20243.22303.25003.18823.19003.19001,664
01 Feb 20243.23003.31963.21503.22503.22503,087
31 Jan 20243.37003.40003.29873.29873.29872,120
30 Jan 20243.28003.34003.24003.30003.30002,321
29 Jan 20243.16503.25003.16503.18003.18003,705
26 Jan 20243.32003.35003.28003.28003.28001,533
25 Jan 20243.32003.39003.27873.27873.27871,885
24 Jan 20243.34003.35003.23003.23003.23001,750
23 Jan 20243.43003.49003.24823.25123.25125,363
22 Jan 20243.27113.35003.21893.28103.28104,738
19 Jan 20243.16203.18993.15823.18993.1899726
18 Jan 20243.31903.31903.12003.18003.18001,942
17 Jan 20243.13903.20123.12093.20123.20122,811
16 Jan 20243.23003.25003.18923.22003.22005,020
15 Jan 2024------
12 Jan 20243.34003.41003.27003.27003.27002,610
11 Jan 20243.26883.26883.24003.24003.2400103
10 Jan 20243.33003.35003.24113.30003.300022,535
09 Jan 20243.33003.35003.30123.33003.33002,196
08 Jan 20243.28003.33883.28003.33503.3350722
05 Jan 20243.28003.31003.24503.25003.25001,651
04 Jan 20243.35013.37123.32883.36123.3612362
03 Jan 20243.47003.53003.43873.47003.47001,059
02 Jan 20243.50003.69503.48873.61123.61125,563
29 Dec 20233.66003.73003.58003.59793.59791,871
28 Dec 20233.70503.76003.62003.72503.72501,593
27 Dec 20233.76803.76803.73503.73503.7350196
22 Dec 20233.87003.97003.78203.87003.87003,479
21 Dec 20234.00004.03003.86003.90003.90001,733
20 Dec 20234.20004.22884.08004.09004.09002,402
19 Dec 20233.99004.22003.99004.17004.17001,092
18 Dec 20234.01004.01003.92003.96003.96003,765
15 Dec 20234.34004.42004.03004.04004.04005,190
14 Dec 20234.27004.47004.17124.17124.17127,242
13 Dec 20234.00004.05003.95003.96003.9600349
12 Dec 20233.98003.99883.93123.99123.99122,015
11 Dec 20233.91004.07903.91004.03004.03002,338
08 Dec 20233.76003.93003.70003.93003.93001,899
07 Dec 20233.74003.87003.69003.86003.86002,793
06 Dec 20234.11514.15003.50123.71123.711224,680
05 Dec 20234.13504.16003.92003.92003.92001,975
04 Dec 20233.94004.14003.90004.13504.13503,669
01 Dec 20233.76003.96003.72003.96003.96001,200
30 Nov 20233.81003.84003.68003.73503.73501,921
29 Nov 20233.71003.91003.71003.83123.83121,952
28 Nov 20233.47503.67503.43003.60003.6000499
27 Nov 20233.45003.68003.42003.59123.59122,127
24 Nov 20233.41003.56123.41003.53123.53122,161
23 Nov 2023------
22 Nov 20233.49003.55003.43003.46123.46121,602
21 Nov 20233.50003.51003.33113.38003.38003,297
20 Nov 20233.43203.62003.42003.58003.58002,198
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...