Singapore markets close in 1 hour 9 minutes

Prologis, Inc. (0KOD.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
112.05+0.62 (+0.55%)
As of 07:13PM BST. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20230.000.000.00112.05112.058,711
27 Sept 2023111.83112.38111.26111.43111.4315,447
26 Sept 2023111.96112.21111.05111.19111.192,821
25 Sept 2023113.43113.63112.45112.45112.451,085
22 Sept 2023114.54115.88114.54114.94114.941,349
21 Sept 2023119.84119.84115.51115.67115.671,134
20 Sept 2023122.34123.05122.21122.78122.78394
19 Sept 2023122.76123.03121.47122.14122.142,038
18 Sept 2023123.18123.46122.31123.46123.46240
15 Sept 2023123.12123.12122.25122.25122.25637
15 Sept 20230.87 Dividend
14 Sept 2023122.67124.01122.66124.00123.13335
13 Sept 2023121.69122.07121.55121.64120.791,023
12 Sept 2023121.69122.34121.45122.03121.17645
11 Sept 2023122.24122.24121.44122.01121.151,426
08 Sept 2023123.16123.53122.26122.26121.41544
07 Sept 2023121.18123.21121.18123.21122.3413
06 Sept 2023121.62122.22119.74119.78118.94828
05 Sept 2023124.38124.38122.00122.31121.451,739
04 Sept 2023------
01 Sept 2023125.40125.40124.27124.46123.58728
31 Aug 2023125.78125.86124.64124.77123.902,256
30 Aug 2023125.54125.71124.85125.25124.382,093
29 Aug 2023123.97125.16123.43125.16124.281,899
25 Aug 2023122.42123.21121.57122.56121.70276
24 Aug 2023123.83125.15122.57122.57121.71280
23 Aug 2023122.59123.32122.59123.14122.28248
22 Aug 2023120.78120.93120.78120.93120.0862
21 Aug 2023120.57121.24120.04120.04119.2089
18 Aug 2023119.10121.10119.09121.04120.19749
17 Aug 2023122.12123.00122.02123.00122.141,361
16 Aug 2023122.21122.76122.21122.38121.52441
15 Aug 2023123.48123.48121.92122.43121.5749,855
14 Aug 2023123.35123.95122.94123.71122.842,031
11 Aug 2023122.18123.35121.99123.28122.42228
10 Aug 2023123.07124.55122.09122.09121.23638
09 Aug 2023123.06123.61122.73122.73121.86323
08 Aug 2023123.04123.50122.23122.30121.44792
07 Aug 2023122.63123.92122.63123.80122.93231
04 Aug 2023123.76124.86123.40124.43123.55695
03 Aug 2023122.82123.28120.89123.26122.401,456
02 Aug 2023123.48124.22122.09124.22123.351,422
01 Aug 2023124.15124.15123.36123.97123.1054
31 Jul 2023124.10125.38123.48124.83123.95748
28 Jul 2023126.52126.60123.50123.50122.631,029
27 Jul 2023130.00130.24125.75125.90125.022,433
26 Jul 2023127.48129.32127.48128.51127.61174
25 Jul 2023126.78128.61126.78127.58126.68180
24 Jul 2023125.37127.28125.33126.52125.63803
21 Jul 2023124.25126.93124.01125.54124.66671
20 Jul 2023123.27123.79122.32123.32122.451,401
19 Jul 2023125.42126.40123.46123.46122.592,753
18 Jul 2023129.49129.60121.00122.15121.295,549
17 Jul 2023127.82128.60127.18128.20127.301,427
14 Jul 2023126.76127.42126.71127.42126.521,016
13 Jul 2023125.26125.83124.16125.83124.951,869
12 Jul 2023125.19126.63125.19126.63125.741,311
11 Jul 2023121.67121.80120.74121.58120.722,107
10 Jul 2023121.56121.95121.28121.95121.096,217
07 Jul 2023121.84122.01121.05121.44120.592,486
06 Jul 2023121.31122.69120.07122.69121.83797
05 Jul 2023123.25125.95122.31125.23124.351,883
04 Jul 2023------
03 Jul 2023121.96124.45121.86123.87123.004,639
30 Jun 2023122.55122.57120.38120.38119.5410,552
29 Jun 2023120.06121.25120.06121.08120.231,073
28 Jun 2023120.31120.55119.76120.55119.701,683
27 Jun 2023119.85121.46119.37121.46120.613,228
26 Jun 2023116.85118.77116.85118.74117.91822
23 Jun 2023118.76120.15117.86117.87117.044,557
22 Jun 2023120.31120.31117.89118.22117.39910
21 Jun 2023119.81120.81119.77120.81119.962,293
20 Jun 2023121.83121.83119.86120.24119.404,081
19 Jun 2023------
16 Jun 2023122.90124.40122.90123.39122.52364
15 Jun 2023120.22121.61119.93121.21120.361,998
15 Jun 20230.87 Dividend
14 Jun 2023121.97123.24121.68122.28120.5650,254
13 Jun 2023119.42120.96119.42120.96119.25760
12 Jun 2023121.00121.00118.64118.94117.261,392
09 Jun 2023124.50125.10121.39121.63119.911,385
08 Jun 2023127.42127.42125.64126.09124.321,348
07 Jun 2023126.32127.93126.32127.89126.091,735
06 Jun 2023125.44126.64124.66126.64124.851,096
05 Jun 2023125.12125.34123.59124.97123.22654
02 Jun 2023124.00124.60123.40124.49122.741,181
01 Jun 2023123.49124.00122.11122.89121.16396
31 May 2023124.59125.78124.12124.66122.902,430
30 May 2023124.95125.95124.39124.39122.641,090,172
26 May 2023122.54124.48122.11123.99122.2411,571
25 May 2023122.34122.90121.03122.90121.17734
24 May 2023123.49123.49121.12121.12119.41579
23 May 2023124.05124.98122.99122.99121.262,360
22 May 2023123.16125.42122.57125.18123.42441
19 May 2023123.27123.91123.21123.78122.04228
18 May 2023121.86123.04121.47121.86120.14259
17 May 2023122.06122.09121.20122.01120.29377
16 May 2023125.17125.17121.53121.53119.82616
15 May 2023125.20125.73124.72125.53123.7687
12 May 2023125.74125.88124.67124.67122.9143,860
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...