Singapore markets open in 3 hours 30 minutes

Prologis, Inc. (0KOD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
104.22-3.63 (-3.37%)
At close: 06:57PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024105.33106.26104.64105.15105.1524,323
17 Apr 2024115.11115.11106.44107.85107.859,155
16 Apr 2024115.20115.63114.10115.08115.082,203
15 Apr 2024119.70119.74116.39116.61116.6118,029
12 Apr 2024119.37120.47118.76119.43119.438,113
11 Apr 2024121.41122.18118.91121.31121.3117,308
10 Apr 2024121.84121.84119.27120.38120.3817,314
09 Apr 2024126.72126.85125.76126.02126.026,714
08 Apr 2024125.38126.22125.11126.22126.221,100
05 Apr 2024123.98124.90123.38124.46124.463,757
04 Apr 2024127.57128.44125.84125.84125.844,037
03 Apr 2024125.06126.54125.04126.54126.548,068
02 Apr 2024126.77126.88124.97125.43125.432,769
28 Mar 2024129.49130.22129.26130.22130.222,375
27 Mar 2024126.37128.97126.37128.13128.137,256
26 Mar 2024126.04126.87125.36126.23126.2312,073
25 Mar 2024128.90128.90127.47127.61127.613,818
22 Mar 2024130.21130.40128.10129.09129.0913,660
21 Mar 2024129.20130.42128.26129.75129.7510,797
20 Mar 2024132.06132.06126.72128.98128.988,966
19 Mar 2024128.08128.75126.99127.60127.602,622
18 Mar 2024129.46129.79128.48128.63128.635,546
15 Mar 2024128.08130.00127.69128.01128.014,056
15 Mar 20240.96 Dividend
14 Mar 2024132.91132.91129.65129.71128.755,489
13 Mar 2024134.65135.13133.41133.41132.434,152
12 Mar 2024133.42134.87132.96134.04133.051,765
11 Mar 2024136.15136.15133.25133.79132.807,136
08 Mar 2024133.74135.28133.52135.28134.281,580
07 Mar 2024134.34134.47132.63132.78131.793,530
06 Mar 2024133.52133.88132.60133.48132.492,207
05 Mar 2024132.60133.56132.46132.96131.974,198
04 Mar 2024134.48134.60131.04132.54131.563,836
01 Mar 2024132.50133.34130.53133.33132.348,247
29 Feb 2024134.99135.70133.01133.93132.941,766
28 Feb 2024131.96135.02131.96134.84133.842,251
27 Feb 2024133.25134.37131.98131.98131.004,764
26 Feb 2024132.89133.19131.94132.06131.081,365
23 Feb 2024133.62134.10133.40133.98132.995,900
22 Feb 2024133.57134.35133.11133.72132.732,768
21 Feb 2024133.35134.35133.20133.79132.807,476
20 Feb 2024137.98137.98131.66132.77131.796,679
19 Feb 2024------
16 Feb 2024133.10133.96131.35133.96132.96316
15 Feb 2024131.70133.04130.96133.03132.052,961
14 Feb 2024131.00131.59129.37130.74129.773,015
13 Feb 2024128.65129.54127.21128.87127.921,879
12 Feb 2024133.67134.11131.90132.39131.41611
09 Feb 2024131.26132.76130.55131.63130.665,384
08 Feb 2024129.03132.26128.88132.24131.268,929
07 Feb 2024130.36131.00129.32130.92129.952,800
06 Feb 2024127.53130.14127.15129.91128.952,159
05 Feb 2024127.26127.62126.05127.48126.544,411
02 Feb 2024128.49129.25126.69127.79126.841,970
01 Feb 2024126.61128.68126.45128.68127.734,337
31 Jan 2024127.32128.67126.58127.46126.524,437
30 Jan 2024127.18127.53125.71127.10126.165,328
29 Jan 2024127.21127.35126.49127.12126.182,121
26 Jan 2024126.66127.29125.81126.98126.044,959
25 Jan 2024126.96127.34125.79126.59125.654,180
24 Jan 2024129.12129.30125.82125.82124.891,944
23 Jan 2024129.79129.79128.00128.26127.312,291
22 Jan 2024128.83130.34128.76129.18128.221,015
19 Jan 2024126.84128.25126.08128.25127.301,496
18 Jan 2024125.30127.27124.70125.77124.8417,217
17 Jan 2024127.59129.45125.40126.07125.141,780
16 Jan 2024131.00131.50129.62129.77128.812,265
15 Jan 2024------
12 Jan 2024132.82132.96130.63131.34130.371,005
11 Jan 2024132.65132.78131.31131.54130.571,316
10 Jan 2024134.45134.86133.30133.68132.692,333
09 Jan 2024131.60134.01131.60134.01133.02828
08 Jan 2024130.62133.26130.62133.16132.18949
05 Jan 2024128.88132.00128.80130.71129.741,305
04 Jan 2024130.15130.65129.22129.79128.831,125
03 Jan 2024132.79132.89130.75131.94130.96139,901
02 Jan 2024132.80134.07132.28133.80132.813,608
29 Dec 2023134.42134.97133.99134.45133.45257
28 Dec 2023134.03134.26133.69134.02133.03566
27 Dec 2023132.93133.90132.93133.52132.531,393
22 Dec 2023131.30133.07130.87132.70131.721,585
21 Dec 2023132.07132.07129.40129.66128.70887
20 Dec 2023133.50134.21133.36133.36132.372,384
19 Dec 2023133.90134.42133.50133.50132.513,078
18 Dec 2023133.75134.68132.47132.85131.87553
15 Dec 2023135.73136.24133.58133.83132.846,871
15 Dec 20230.87 Dividend
14 Dec 2023132.46136.99132.46136.99135.112,733
13 Dec 2023122.59124.55122.19124.19122.492,503
12 Dec 2023121.48122.48121.47122.28120.601,915
11 Dec 2023119.80122.36119.44122.17120.501,269
08 Dec 2023118.57119.47118.16119.14117.502,209
07 Dec 2023119.04119.64118.63119.23117.594,078
06 Dec 2023119.57119.99118.55119.35117.721,293
05 Dec 2023119.17119.18117.87118.35116.731,934
04 Dec 2023117.51119.88117.38119.88118.242,683
01 Dec 2023115.03117.74114.94117.74116.1311,092
30 Nov 2023112.93114.32112.09114.27112.701,885
29 Nov 2023112.11113.84112.11113.67112.11821,024
28 Nov 2023110.43111.43110.40111.42109.891,750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...