Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Sept 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3 |
20 Sept 2023 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 2 |
19 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 1 |
18 Sept 2023 | - | - | - | - | - | - |
15 Sept 2023 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 4 |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | 0.7040 | 0.7040 | 0.6940 | 0.7020 | 0.7020 | 4 |
11 Sept 2023 | 0.7020 | 0.7060 | 0.7020 | 0.7060 | 0.7060 | 2 |
08 Sept 2023 | 0.7020 | 0.7040 | 0.7020 | 0.7040 | 0.7040 | 104 |
07 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 3 |
06 Sept 2023 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 3 |
05 Sept 2023 | - | - | - | - | - | - |
04 Sept 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 17 |
01 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 56 |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | 0.7160 | 0.7180 | 0.7160 | 0.7180 | 0.7180 | 16 |
29 Aug 2023 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 20 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | 0.7040 | 0.7140 | 0.7040 | 0.7140 | 0.7140 | 10 |
23 Aug 2023 | 0.7020 | 0.7040 | 0.7020 | 0.7040 | 0.7040 | 3 |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | 0.7160 | 0.7160 | 0.7120 | 0.7120 | 0.7120 | 5 |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | - | - | - | - | - | - |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | 0.7120 | 0.7120 | 0.6940 | 0.6960 | 0.6960 | 41 |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 3 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 10 |
31 Jul 2023 | - | - | - | - | - | - |
28 Jul 2023 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 30 |
27 Jul 2023 | - | - | - | - | - | - |
26 Jul 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 2 |
25 Jul 2023 | - | - | - | - | - | - |
24 Jul 2023 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 1 |
21 Jul 2023 | - | - | - | - | - | - |
20 Jul 2023 | - | - | - | - | - | - |
19 Jul 2023 | 0.6880 | 0.6880 | 0.6820 | 0.6820 | 0.6820 | 4 |
18 Jul 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 30 |
17 Jul 2023 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 2 |
14 Jul 2023 | - | - | - | - | - | - |
13 Jul 2023 | - | - | - | - | - | - |
12 Jul 2023 | - | - | - | - | - | - |
11 Jul 2023 | - | - | - | - | - | - |
10 Jul 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 1 |
07 Jul 2023 | - | - | - | - | - | - |
06 Jul 2023 | - | - | - | - | - | - |
05 Jul 2023 | - | - | - | - | - | - |
04 Jul 2023 | - | - | - | - | - | - |
03 Jul 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 6 |
30 Jun 2023 | 0.7200 | 0.7200 | 0.7160 | 0.7160 | 0.7160 | 4 |
29 Jun 2023 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 8 |
28 Jun 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 9 |
27 Jun 2023 | - | - | - | - | - | - |
26 Jun 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 2 |
23 Jun 2023 | 0.6640 | 0.6660 | 0.6640 | 0.6660 | 0.6660 | 13 |
22 Jun 2023 | - | - | - | - | - | - |
21 Jun 2023 | - | - | - | - | - | - |
20 Jun 2023 | - | - | - | - | - | - |
19 Jun 2023 | - | - | - | - | - | - |
16 Jun 2023 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 2 |
15 Jun 2023 | - | - | - | - | - | - |
14 Jun 2023 | - | - | - | - | - | - |
13 Jun 2023 | - | - | - | - | - | - |
12 Jun 2023 | - | - | - | - | - | - |
09 Jun 2023 | 0.7160 | 0.7180 | 0.7160 | 0.7180 | 0.7180 | 4 |
08 Jun 2023 | 0.7120 | 0.7120 | 0.7100 | 0.7100 | 0.7100 | 52 |
07 Jun 2023 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 1 |
06 Jun 2023 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 1 |
05 Jun 2023 | - | - | - | - | - | - |
02 Jun 2023 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 6 |
01 Jun 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 3 |
31 May 2023 | - | - | - | - | - | - |
30 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | 0.6780 | 0.6780 | 0.6760 | 0.6760 | 0.6760 | 7 |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
16 May 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 10 |
15 May 2023 | 0.6520 | 0.6520 | 0.6000 | 0.6000 | 0.6000 | 10 |
12 May 2023 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 15 |
11 May 2023 | 0.6500 | 0.6640 | 0.6500 | 0.6600 | 0.6600 | 134 |
10 May 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3 |
09 May 2023 | - | - | - | - | - | - |
05 May 2023 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 2 |
04 May 2023 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 1 |
03 May 2023 | - | - | - | - | - | - |
02 May 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |