Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,940.26
+2,182.09(+3.32%)
CMC Crypto 200
1,375.16
+44.56(+3.35%)

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.8300

+0.0140

(+1.72%)

At close: 08:04AM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jul 2024	0.8300	0.8300	0.8300	0.8300	0.8300	19
24 Jul 2024	-	-	-	-	-	-
23 Jul 2024	-	-	-	-	-	-
22 Jul 2024	0.8160	0.8160	0.8160	0.8160	0.8160	5
19 Jul 2024	-	-	-	-	-	-
18 Jul 2024	-	-	-	-	-	-
17 Jul 2024	-	-	-	-	-	-
16 Jul 2024	-	-	-	-	-	-
15 Jul 2024	0.8340	0.8340	0.8340	0.8340	0.8340	1
12 Jul 2024	0.8380	0.8380	0.8380	0.8380	0.8380	14
11 Jul 2024	0.8160	0.8160	0.8160	0.8160	0.8160	10
10 Jul 2024	-	-	-	-	-	-
09 Jul 2024	0.8220	0.8220	0.8100	0.8100	0.8100	8
08 Jul 2024	0.8540	0.8540	0.8540	0.8540	0.8540	5
05 Jul 2024	0.8100	0.8160	0.8100	0.8160	0.8160	35
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	-	-	-	-	-	-
02 Jul 2024	-	-	-	-	-	-
01 Jul 2024	0.8280	0.8280	0.8280	0.8280	0.8280	4
28 Jun 2024	-	-	-	-	-	-
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	0.8340	0.8340	0.8340	0.8340	0.8340	1
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	0.8320	0.8600	0.8320	0.8600	0.8600	4
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	0.8340	0.8340	0.8340	0.8340	0.8340	20
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	0.8480	0.8480	0.8480	0.8480	0.8480	1
11 Jun 2024	0.8260	0.8360	0.8260	0.8360	0.8360	10
10 Jun 2024	0.8660	0.8660	0.8660	0.8660	0.8660	5
07 Jun 2024	0.8640	0.8640	0.8640	0.8640	0.8640	9
06 Jun 2024	0.8620	0.8620	0.8620	0.8620	0.8620	1
05 Jun 2024	0.8600	0.8600	0.8540	0.8540	0.8540	101
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	0.8700	0.8700	0.8560	0.8560	0.8560	2
31 May 2024	0.8760	0.8760	0.8760	0.8760	0.8760	2
30 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2
29 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	2
28 May 2024	0.8880	0.8880	0.8880	0.8880	0.8880	2
24 May 2024	0.8960	0.8960	0.8960	0.8960	0.8960	2
23 May 2024	0.8900	0.8900	0.8460	0.8460	0.8460	152
22 May 2024	0.9200	0.9200	0.8560	0.8560	0.8560	12
21 May 2024	0.9420	0.9420	0.9420	0.9420	0.9420	1
20 May 2024	0.9400	0.9500	0.9400	0.9500	0.9500	12
17 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1
16 May 2024	0.9480	0.9480	0.9480	0.9480	0.9480	2
15 May 2024	0.9460	0.9460	0.9460	0.9460	0.9460	1
14 May 2024	0.9640	0.9640	0.9280	0.9340	0.9340	12
13 May 2024	0.9800	0.9800	0.9800	0.9800	0.9800	2
10 May 2024	1.0450	1.0450	0.9500	0.9700	0.9700	334
09 May 2024	1.0400	1.0400	1.0300	1.0300	1.0300	2
08 May 2024	1.0450	1.0450	1.0350	1.0350	1.0350	16
07 May 2024	1.0100	1.0100	1.0100	1.0100	1.0100	1
07 May 2024	0.03645 Dividend
03 May 2024	0.9900	1.0300	0.9900	1.0300	0.9935	48
02 May 2024	0.9480	0.9480	0.9480	0.9480	0.9145	1
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.8600	0.8900	0.8600	0.8900	0.8585	3
29 Apr 2024	0.8440	0.8460	0.8440	0.8460	0.8161	32
26 Apr 2024	0.8380	0.8380	0.8360	0.8360	0.8064	4
25 Apr 2024	0.8140	0.8140	0.8140	0.8140	0.7852	1
24 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.7891	2
23 Apr 2024	0.8180	0.8200	0.8180	0.8200	0.7910	3
22 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.7910	2
19 Apr 2024	0.8120	0.8120	0.8120	0.8120	0.7833	2
18 Apr 2024	0.8140	0.8140	0.8140	0.8140	0.7852	2
17 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.7891	2
16 Apr 2024	0.8280	0.8280	0.8280	0.8280	0.7987	13
15 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8006	1
12 Apr 2024	0.8040	0.8040	0.8040	0.8040	0.7755	3
11 Apr 2024	0.8200	0.8200	0.8100	0.8100	0.7813	8
10 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.7891	2
09 Apr 2024	0.8160	0.8160	0.8140	0.8140	0.7852	74
08 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.7813	8
05 Apr 2024	0.8020	0.8020	0.8020	0.8020	0.7736	3
04 Apr 2024	0.8140	0.8140	0.7960	0.7960	0.7678	13
03 Apr 2024	0.7980	0.7980	0.7980	0.7980	0.7698	3
02 Apr 2024	0.8080	0.8080	0.8080	0.8080	0.7794	2
28 Mar 2024	0.8220	0.8220	0.8180	0.8180	0.7891	22
27 Mar 2024	0.8400	0.8400	0.8080	0.8080	0.7794	18
26 Mar 2024	0.8120	0.8120	0.8120	0.8120	0.7833	2
25 Mar 2024	0.7820	0.8300	0.7820	0.8300	0.8006	15
22 Mar 2024	0.7860	0.8540	0.7400	0.8380	0.8083	633
21 Mar 2024	0.6960	0.7300	0.6960	0.7300	0.7042	4
20 Mar 2024	0.6740	0.6740	0.6580	0.6580	0.6347	6
19 Mar 2024	0.6460	0.6460	0.6340	0.6340	0.6116	8
18 Mar 2024	0.6440	0.6440	0.6440	0.6440	0.6212	3
15 Mar 2024	0.6420	0.6440	0.6420	0.6440	0.6212	45
14 Mar 2024	0.6440	0.6440	0.6420	0.6420	0.6193	6
13 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6077	2
12 Mar 2024	0.6380	0.6380	0.6380	0.6380	0.6154	2
11 Mar 2024	0.6300	0.6380	0.6280	0.6380	0.6154	32
08 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.5865	13
07 Mar 2024	0.5660	0.6040	0.5660	0.6040	0.5826	255
06 Mar 2024	0.6020	0.6020	0.6020	0.6020	0.5807	2
05 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.5865	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,940.26+2,182.09(+3.32%)

CMC Crypto 2001,375.16+44.56(+3.35%)

Vocento, S.A. (0KDD.L)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,940.26
+2,182.09(+3.32%)

CMC Crypto 200
1,375.16
+44.56(+3.35%)