Singapore markets closed

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
0.5360+0.0100 (+1.90%)
At close: 08:09AM GMT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.53600.53600.53600.53600.53602
22 Feb 20240.53600.53600.52600.52600.52605
21 Feb 20240.53200.53200.53200.53200.532049
20 Feb 20240.53400.53400.53400.53400.53402
19 Feb 20240.53200.53200.53200.53200.53207
16 Feb 20240.52800.53200.52800.53200.532012
15 Feb 20240.52600.52600.52600.52600.52602
14 Feb 20240.52600.53600.52600.53600.5360241
13 Feb 20240.54200.54200.54200.54200.54203
12 Feb 20240.55000.55000.53200.53200.532017
09 Feb 20240.54800.54800.54800.54800.54802
08 Feb 20240.55000.55000.55000.55000.55002
07 Feb 20240.55000.55000.55000.55000.55008
06 Feb 20240.54800.54800.54800.54800.54802
05 Feb 20240.54800.54800.54200.54200.54207
02 Feb 20240.54000.54200.54000.54200.542022
01 Feb 20240.53200.53800.53200.53600.536046
31 Jan 20240.54600.54600.54600.54600.54602
30 Jan 20240.54800.54800.53600.53600.5360457
29 Jan 20240.54200.54200.54200.54200.542035
26 Jan 20240.54000.54000.54000.54000.54004
25 Jan 20240.54600.54600.54400.54400.54404
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.54000.54000.54000.54000.540026
19 Jan 20240.55000.55000.55000.55000.550010
18 Jan 20240.55200.55200.55200.55200.552018
17 Jan 20240.56400.56400.54000.54000.540014
16 Jan 20240.56000.56200.55200.55200.552014
15 Jan 20240.56800.56800.55600.55800.5580176
12 Jan 20240.56200.56200.56200.56200.56202
11 Jan 20240.55800.55800.55800.55800.55802
10 Jan 20240.56000.56000.56000.56000.56002
09 Jan 20240.56000.56000.56000.56000.56002
08 Jan 20240.56000.56000.56000.56000.560027
05 Jan 20240.56000.56000.55400.55400.554020
04 Jan 20240.56000.56000.56000.56000.56002
03 Jan 20240.56000.56000.56000.56000.560010
02 Jan 20240.56800.56800.56200.56200.56209
29 Dec 20230.56000.56000.56000.56000.56002
28 Dec 20230.55000.55000.54600.54600.546022
27 Dec 20230.57600.57600.55800.55800.558047
22 Dec 20230.61200.61200.56600.56600.566040
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.62600.62600.62200.62200.62206
18 Dec 20230.62200.62200.62200.62200.622016
15 Dec 20230.61800.61800.61800.61800.61805
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.63200.63200.63200.63200.63202
11 Dec 20230.62400.62600.62400.62600.626048
08 Dec 20230.63800.63800.62600.62600.626032
07 Dec 20230.62800.62800.62800.62800.628056
06 Dec 2023------
05 Dec 2023------
04 Dec 20230.63000.63000.62600.62600.62606
01 Dec 20230.62800.63000.62800.63000.63007
30 Nov 20230.64000.64000.64000.64000.640014
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20230.61800.61800.61800.61800.61802
21 Nov 20230.65400.65400.63200.63200.63209
20 Nov 20230.65000.65000.65000.65000.65005
17 Nov 20230.65400.65400.65400.65400.65402
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 20230.63800.63800.63800.63800.63803
06 Nov 2023------
03 Nov 20230.63000.63000.63000.63000.630010
02 Nov 20230.63800.63800.61000.61000.610026
01 Nov 20230.62800.62800.62200.62200.622025
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 20230.63000.63000.63000.63000.63001
25 Oct 20230.66400.66400.64400.64400.64407
24 Oct 20230.64800.64800.63800.63800.638011
23 Oct 20230.63400.65000.63400.65000.650035
20 Oct 20230.63800.63800.63800.63800.63802
19 Oct 20230.64000.64000.64000.64000.64009
18 Oct 20230.64000.64400.64000.64400.64405
17 Oct 20230.68800.68800.68800.68800.688019
16 Oct 2023------
13 Oct 2023------
12 Oct 20230.69800.69800.69800.69800.69805
11 Oct 20230.68800.68800.68800.68800.68801
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...