Yahoo

Mail

Singapore markets open in 5 hours 15 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,072.74
+2.19(+0.04%)
Dow
38,490.23
-13.46(-0.03%)
Nasdaq
15,714.88
+18.24(+0.12%)
Bitcoin USD
64,361.82
-2,194.24(-3.30%)
CMC Crypto 200
1,390.33
-33.77(-2.37%)

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.8180

-0.0020

(-0.24%)

At close: 08:08AM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.8180	4
23 Apr 2024	0.8180	0.8200	0.8180	0.8200	0.8200	3
22 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2
19 Apr 2024	0.8120	0.8120	0.8120	0.8120	0.8120	2
18 Apr 2024	0.8140	0.8140	0.8140	0.8140	0.8140	2
17 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.8180	2
16 Apr 2024	0.8280	0.8280	0.8280	0.8280	0.8280	13
15 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1
12 Apr 2024	0.8040	0.8040	0.8040	0.8040	0.8040	3
11 Apr 2024	0.8200	0.8200	0.8100	0.8100	0.8100	8
10 Apr 2024	0.8180	0.8180	0.8180	0.8180	0.8180	2
09 Apr 2024	0.8160	0.8160	0.8140	0.8140	0.8140	74
08 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	8
05 Apr 2024	0.8020	0.8020	0.8020	0.8020	0.8020	3
04 Apr 2024	0.8140	0.8140	0.7960	0.7960	0.7960	13
03 Apr 2024	0.7980	0.7980	0.7980	0.7980	0.7980	3
02 Apr 2024	0.8080	0.8080	0.8080	0.8080	0.8080	2
28 Mar 2024	0.8220	0.8220	0.8180	0.8180	0.8180	22
27 Mar 2024	0.8400	0.8400	0.8080	0.8080	0.8080	18
26 Mar 2024	0.8120	0.8120	0.8120	0.8120	0.8120	2
25 Mar 2024	0.7820	0.8300	0.7820	0.8300	0.8300	15
22 Mar 2024	0.7860	0.8540	0.7400	0.8380	0.8380	633
21 Mar 2024	0.6960	0.7300	0.6960	0.7300	0.7300	4
20 Mar 2024	0.6740	0.6740	0.6580	0.6580	0.6580	6
19 Mar 2024	0.6460	0.6460	0.6340	0.6340	0.6340	8
18 Mar 2024	0.6440	0.6440	0.6440	0.6440	0.6440	3
15 Mar 2024	0.6420	0.6440	0.6420	0.6440	0.6440	45
14 Mar 2024	0.6440	0.6440	0.6420	0.6420	0.6420	6
13 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	2
12 Mar 2024	0.6380	0.6380	0.6380	0.6380	0.6380	2
11 Mar 2024	0.6300	0.6380	0.6280	0.6380	0.6380	32
08 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.6080	13
07 Mar 2024	0.5660	0.6040	0.5660	0.6040	0.6040	255
06 Mar 2024	0.6020	0.6020	0.6020	0.6020	0.6020	2
05 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2
04 Mar 2024	0.5600	0.6100	0.5600	0.6080	0.6080	10
01 Mar 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2
29 Feb 2024	0.6040	0.6040	0.6000	0.6000	0.6000	215
28 Feb 2024	0.5400	0.5880	0.5400	0.5820	0.5820	39
27 Feb 2024	0.5260	0.5260	0.5260	0.5260	0.5260	12
26 Feb 2024	0.5300	0.5300	0.5280	0.5280	0.5280	7
23 Feb 2024	0.5360	0.5360	0.5360	0.5360	0.5360	2
22 Feb 2024	0.5360	0.5360	0.5260	0.5260	0.5260	5
21 Feb 2024	0.5320	0.5320	0.5320	0.5320	0.5320	49
20 Feb 2024	0.5340	0.5340	0.5340	0.5340	0.5340	2
19 Feb 2024	0.5320	0.5320	0.5320	0.5320	0.5320	7
16 Feb 2024	0.5280	0.5320	0.5280	0.5320	0.5320	12
15 Feb 2024	0.5260	0.5260	0.5260	0.5260	0.5260	2
14 Feb 2024	0.5260	0.5360	0.5260	0.5360	0.5360	241
13 Feb 2024	0.5420	0.5420	0.5420	0.5420	0.5420	3
12 Feb 2024	0.5500	0.5500	0.5320	0.5320	0.5320	17
09 Feb 2024	0.5480	0.5480	0.5480	0.5480	0.5480	2
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	8
06 Feb 2024	0.5480	0.5480	0.5480	0.5480	0.5480	2
05 Feb 2024	0.5480	0.5480	0.5420	0.5420	0.5420	7
02 Feb 2024	0.5400	0.5420	0.5400	0.5420	0.5420	22
01 Feb 2024	0.5320	0.5380	0.5320	0.5360	0.5360	46
31 Jan 2024	0.5460	0.5460	0.5460	0.5460	0.5460	2
30 Jan 2024	0.5480	0.5480	0.5360	0.5360	0.5360	457
29 Jan 2024	0.5420	0.5420	0.5420	0.5420	0.5420	35
26 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	4
25 Jan 2024	0.5460	0.5460	0.5440	0.5440	0.5440	4
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	26
19 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10
18 Jan 2024	0.5520	0.5520	0.5520	0.5520	0.5520	18
17 Jan 2024	0.5640	0.5640	0.5400	0.5400	0.5400	14
16 Jan 2024	0.5600	0.5620	0.5520	0.5520	0.5520	14
15 Jan 2024	0.5680	0.5680	0.5560	0.5580	0.5580	176
12 Jan 2024	0.5620	0.5620	0.5620	0.5620	0.5620	2
11 Jan 2024	0.5580	0.5580	0.5580	0.5580	0.5580	2
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2
08 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	27
05 Jan 2024	0.5600	0.5600	0.5540	0.5540	0.5540	20
04 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2
03 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	10
02 Jan 2024	0.5680	0.5680	0.5620	0.5620	0.5620	9
29 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2
28 Dec 2023	0.5500	0.5500	0.5460	0.5460	0.5460	22
27 Dec 2023	0.5760	0.5760	0.5580	0.5580	0.5580	47
22 Dec 2023	0.6120	0.6120	0.5660	0.5660	0.5660	40
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.6260	0.6260	0.6220	0.6220	0.6220	6
18 Dec 2023	0.6220	0.6220	0.6220	0.6220	0.6220	16
15 Dec 2023	0.6180	0.6180	0.6180	0.6180	0.6180	5
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	0.6320	0.6320	0.6320	0.6320	0.6320	2
11 Dec 2023	0.6240	0.6260	0.6240	0.6260	0.6260	48
08 Dec 2023	0.6380	0.6380	0.6260	0.6260	0.6260	32
07 Dec 2023	0.6280	0.6280	0.6280	0.6280	0.6280	56
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	0.6300	0.6300	0.6260	0.6260	0.6260	6
01 Dec 2023	0.6280	0.6300	0.6280	0.6300	0.6300	7
30 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	14
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,072.74+2.19(+0.04%)

Dow38,490.23-13.46(-0.03%)

Nasdaq15,714.88+18.24(+0.12%)

Bitcoin USD64,361.82-2,194.24(-3.30%)

CMC Crypto 2001,390.33-33.77(-2.37%)

Vocento, S.A. (0KDD.L)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,072.74
+2.19(+0.04%)

Dow
38,490.23
-13.46(-0.03%)

Nasdaq
15,714.88
+18.24(+0.12%)

Bitcoin USD
64,361.82
-2,194.24(-3.30%)

CMC Crypto 200
1,390.33
-33.77(-2.37%)