Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,580.92 -569.02 (-2.10%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Vocento, S.A. (0KDD.L)
LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
At close: 02:19PM BST
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3 |
| 20 Sept 2023 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 2 |
| 19 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 1 |
| 18 Sept 2023 | - | - | - | - | - | - |
| 15 Sept 2023 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 4 |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | 0.7040 | 0.7040 | 0.6940 | 0.7020 | 0.7020 | 4 |
| 11 Sept 2023 | 0.7020 | 0.7060 | 0.7020 | 0.7060 | 0.7060 | 2 |
| 08 Sept 2023 | 0.7020 | 0.7040 | 0.7020 | 0.7040 | 0.7040 | 104 |
| 07 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 3 |
| 06 Sept 2023 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 3 |
| 05 Sept 2023 | - | - | - | - | - | - |
| 04 Sept 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 17 |
| 01 Sept 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 56 |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | 0.7160 | 0.7180 | 0.7160 | 0.7180 | 0.7180 | 16 |
| 29 Aug 2023 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 20 |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | 0.7040 | 0.7140 | 0.7040 | 0.7140 | 0.7140 | 10 |
| 23 Aug 2023 | 0.7020 | 0.7040 | 0.7020 | 0.7040 | 0.7040 | 3 |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | 0.7160 | 0.7160 | 0.7120 | 0.7120 | 0.7120 | 5 |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | 0.7120 | 0.7120 | 0.6940 | 0.6960 | 0.6960 | 41 |
| 08 Aug 2023 | - | - | - | - | - | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | - | - | - | - | - | - |
| 03 Aug 2023 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 3 |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 10 |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 30 |
| 27 Jul 2023 | - | - | - | - | - | - |
| 26 Jul 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 2 |
| 25 Jul 2023 | - | - | - | - | - | - |
| 24 Jul 2023 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 1 |
| 21 Jul 2023 | - | - | - | - | - | - |
| 20 Jul 2023 | - | - | - | - | - | - |
| 19 Jul 2023 | 0.6880 | 0.6880 | 0.6820 | 0.6820 | 0.6820 | 4 |
| 18 Jul 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 30 |
| 17 Jul 2023 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 2 |
| 14 Jul 2023 | - | - | - | - | - | - |
| 13 Jul 2023 | - | - | - | - | - | - |
| 12 Jul 2023 | - | - | - | - | - | - |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 1 |
| 07 Jul 2023 | - | - | - | - | - | - |
| 06 Jul 2023 | - | - | - | - | - | - |
| 05 Jul 2023 | - | - | - | - | - | - |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 6 |
| 30 Jun 2023 | 0.7200 | 0.7200 | 0.7160 | 0.7160 | 0.7160 | 4 |
| 29 Jun 2023 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 8 |
| 28 Jun 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 9 |
| 27 Jun 2023 | - | - | - | - | - | - |
| 26 Jun 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 2 |
| 23 Jun 2023 | 0.6640 | 0.6660 | 0.6640 | 0.6660 | 0.6660 | 13 |
| 22 Jun 2023 | - | - | - | - | - | - |
| 21 Jun 2023 | - | - | - | - | - | - |
| 20 Jun 2023 | - | - | - | - | - | - |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 2 |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | - | - | - | - | - | - |
| 13 Jun 2023 | - | - | - | - | - | - |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | 0.7160 | 0.7180 | 0.7160 | 0.7180 | 0.7180 | 4 |
| 08 Jun 2023 | 0.7120 | 0.7120 | 0.7100 | 0.7100 | 0.7100 | 52 |
| 07 Jun 2023 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 1 |
| 06 Jun 2023 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 1 |
| 05 Jun 2023 | - | - | - | - | - | - |
| 02 Jun 2023 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 6 |
| 01 Jun 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 3 |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | 0.6780 | 0.6780 | 0.6760 | 0.6760 | 0.6760 | 7 |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| 16 May 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 10 |
| 15 May 2023 | 0.6520 | 0.6520 | 0.6000 | 0.6000 | 0.6000 | 10 |
| 12 May 2023 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 15 |
| 11 May 2023 | 0.6500 | 0.6640 | 0.6500 | 0.6600 | 0.6600 | 134 |
| 10 May 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3 |
| 09 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 2 |
| 04 May 2023 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 1 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
