Singapore markets open in 1 hour 27 minutes

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
0.6800-0.0140 (-2.02%)
At close: 02:19PM BST
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20230.68000.68000.68000.68000.68003
20 Sept 20230.69400.69400.69400.69400.69402
19 Sept 20230.70800.70800.70800.70800.70801
18 Sept 2023------
15 Sept 20230.69600.69600.69600.69600.69604
14 Sept 2023------
13 Sept 2023------
12 Sept 20230.70400.70400.69400.70200.70204
11 Sept 20230.70200.70600.70200.70600.70602
08 Sept 20230.70200.70400.70200.70400.7040104
07 Sept 20230.70800.70800.70800.70800.70803
06 Sept 20230.70400.70400.70400.70400.70403
05 Sept 2023------
04 Sept 20230.71000.71000.71000.71000.710017
01 Sept 20230.70800.70800.70800.70800.708056
31 Aug 2023------
30 Aug 20230.71600.71800.71600.71800.718016
29 Aug 20230.71800.71800.71800.71800.718020
25 Aug 2023------
24 Aug 20230.70400.71400.70400.71400.714010
23 Aug 20230.70200.70400.70200.70400.70403
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 20230.71600.71600.71200.71200.71205
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 20230.71200.71200.69400.69600.696041
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 20230.69800.69800.69800.69800.69803
02 Aug 2023------
01 Aug 20230.70200.70200.70200.70200.702010
31 Jul 2023------
28 Jul 20230.69200.69200.69200.69200.692030
27 Jul 2023------
26 Jul 20230.67800.67800.67800.67800.67802
25 Jul 2023------
24 Jul 20230.67600.67600.67600.67600.67601
21 Jul 2023------
20 Jul 2023------
19 Jul 20230.68800.68800.68200.68200.68204
18 Jul 20230.70200.70200.70200.70200.702030
17 Jul 20230.71400.71400.71400.71400.71402
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 20230.70200.70200.70200.70200.70201
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 20230.70800.70800.70800.70800.70806
30 Jun 20230.72000.72000.71600.71600.71604
29 Jun 20230.69800.69800.69800.69800.69808
28 Jun 20230.70800.70800.70800.70800.70809
27 Jun 2023------
26 Jun 20230.66400.66400.66400.66400.66402
23 Jun 20230.66400.66600.66400.66600.666013
22 Jun 2023------
21 Jun 2023------
20 Jun 2023------
19 Jun 2023------
16 Jun 20230.69400.69400.69400.69400.69402
15 Jun 2023------
14 Jun 2023------
13 Jun 2023------
12 Jun 2023------
09 Jun 20230.71600.71800.71600.71800.71804
08 Jun 20230.71200.71200.71000.71000.710052
07 Jun 20230.69600.69600.69600.69600.69601
06 Jun 20230.67400.67400.67400.67400.67401
05 Jun 2023------
02 Jun 20230.67200.67200.67200.67200.67206
01 Jun 20230.66200.66200.66200.66200.66203
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 20230.67800.67800.67600.67600.67607
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 20230.65000.65000.65000.65000.65003
16 May 20230.65400.65400.65400.65400.654010
15 May 20230.65200.65200.60000.60000.600010
12 May 20230.64200.64200.64200.64200.642015
11 May 20230.65000.66400.65000.66000.6600134
10 May 20230.66000.66000.66000.66000.66003
09 May 2023------
05 May 20230.66800.66800.66800.66800.66802
04 May 20230.68400.68400.68400.68400.68401
03 May 2023------
02 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...