Singapore markets closed

Vocento, S.A. (0KDD.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.8120-0.0020 (-0.25%)
At close: 08:10AM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.81200.81200.81200.81200.81202
18 Apr 20240.81400.81400.81400.81400.81402
17 Apr 20240.81800.81800.81800.81800.81802
16 Apr 20240.82800.82800.82800.82800.828013
15 Apr 20240.83000.83000.83000.83000.83001
12 Apr 20240.80400.80400.80400.80400.80403
11 Apr 20240.82000.82000.81000.81000.81008
10 Apr 20240.81800.81800.81800.81800.81802
09 Apr 20240.81600.81600.81400.81400.814074
08 Apr 20240.81000.81000.81000.81000.81008
05 Apr 20240.80200.80200.80200.80200.80203
04 Apr 20240.81400.81400.79600.79600.796013
03 Apr 20240.79800.79800.79800.79800.79803
02 Apr 20240.80800.80800.80800.80800.80802
28 Mar 20240.82200.82200.81800.81800.818022
27 Mar 20240.84000.84000.80800.80800.808018
26 Mar 20240.81200.81200.81200.81200.81202
25 Mar 20240.78200.83000.78200.83000.830015
22 Mar 20240.78600.85400.74000.83800.8380633
21 Mar 20240.69600.73000.69600.73000.73004
20 Mar 20240.67400.67400.65800.65800.65806
19 Mar 20240.64600.64600.63400.63400.63408
18 Mar 20240.64400.64400.64400.64400.64403
15 Mar 20240.64200.64400.64200.64400.644045
14 Mar 20240.64400.64400.64200.64200.64206
13 Mar 20240.63000.63000.63000.63000.63002
12 Mar 20240.63800.63800.63800.63800.63802
11 Mar 20240.63000.63800.62800.63800.638032
08 Mar 20240.60800.60800.60800.60800.608013
07 Mar 20240.56600.60400.56600.60400.6040255
06 Mar 20240.60200.60200.60200.60200.60202
05 Mar 20240.60800.60800.60800.60800.60802
04 Mar 20240.56000.61000.56000.60800.608010
01 Mar 20240.60800.60800.60800.60800.60802
29 Feb 20240.60400.60400.60000.60000.6000215
28 Feb 20240.54000.58800.54000.58200.582039
27 Feb 20240.52600.52600.52600.52600.526012
26 Feb 20240.53000.53000.52800.52800.52807
23 Feb 20240.53600.53600.53600.53600.53602
22 Feb 20240.53600.53600.52600.52600.52605
21 Feb 20240.53200.53200.53200.53200.532049
20 Feb 20240.53400.53400.53400.53400.53402
19 Feb 20240.53200.53200.53200.53200.53207
16 Feb 20240.52800.53200.52800.53200.532012
15 Feb 20240.52600.52600.52600.52600.52602
14 Feb 20240.52600.53600.52600.53600.5360241
13 Feb 20240.54200.54200.54200.54200.54203
12 Feb 20240.55000.55000.53200.53200.532017
09 Feb 20240.54800.54800.54800.54800.54802
08 Feb 20240.55000.55000.55000.55000.55002
07 Feb 20240.55000.55000.55000.55000.55008
06 Feb 20240.54800.54800.54800.54800.54802
05 Feb 20240.54800.54800.54200.54200.54207
02 Feb 20240.54000.54200.54000.54200.542022
01 Feb 20240.53200.53800.53200.53600.536046
31 Jan 20240.54600.54600.54600.54600.54602
30 Jan 20240.54800.54800.53600.53600.5360457
29 Jan 20240.54200.54200.54200.54200.542035
26 Jan 20240.54000.54000.54000.54000.54004
25 Jan 20240.54600.54600.54400.54400.54404
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.54000.54000.54000.54000.540026
19 Jan 20240.55000.55000.55000.55000.550010
18 Jan 20240.55200.55200.55200.55200.552018
17 Jan 20240.56400.56400.54000.54000.540014
16 Jan 20240.56000.56200.55200.55200.552014
15 Jan 20240.56800.56800.55600.55800.5580176
12 Jan 20240.56200.56200.56200.56200.56202
11 Jan 20240.55800.55800.55800.55800.55802
10 Jan 20240.56000.56000.56000.56000.56002
09 Jan 20240.56000.56000.56000.56000.56002
08 Jan 20240.56000.56000.56000.56000.560027
05 Jan 20240.56000.56000.55400.55400.554020
04 Jan 20240.56000.56000.56000.56000.56002
03 Jan 20240.56000.56000.56000.56000.560010
02 Jan 20240.56800.56800.56200.56200.56209
29 Dec 20230.56000.56000.56000.56000.56002
28 Dec 20230.55000.55000.54600.54600.546022
27 Dec 20230.57600.57600.55800.55800.558047
22 Dec 20230.61200.61200.56600.56600.566040
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.62600.62600.62200.62200.62206
18 Dec 20230.62200.62200.62200.62200.622016
15 Dec 20230.61800.61800.61800.61800.61805
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.63200.63200.63200.63200.63202
11 Dec 20230.62400.62600.62400.62600.626048
08 Dec 20230.63800.63800.62600.62600.626032
07 Dec 20230.62800.62800.62800.62800.628056
06 Dec 2023------
05 Dec 2023------
04 Dec 20230.63000.63000.62600.62600.62606
01 Dec 20230.62800.63000.62800.63000.63007
30 Nov 20230.64000.64000.64000.64000.640014
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...