Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 19 |
24 Jul 2024 | - | - | - | - | - | - |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 5 |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 1 |
12 Jul 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 14 |
11 Jul 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 10 |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | 0.8220 | 0.8220 | 0.8100 | 0.8100 | 0.8100 | 8 |
08 Jul 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 5 |
05 Jul 2024 | 0.8100 | 0.8160 | 0.8100 | 0.8160 | 0.8160 | 35 |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 4 |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 1 |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 0.8320 | 0.8600 | 0.8320 | 0.8600 | 0.8600 | 4 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 20 |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 1 |
11 Jun 2024 | 0.8260 | 0.8360 | 0.8260 | 0.8360 | 0.8360 | 10 |
10 Jun 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 5 |
07 Jun 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 9 |
06 Jun 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 1 |
05 Jun 2024 | 0.8600 | 0.8600 | 0.8540 | 0.8540 | 0.8540 | 101 |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | 0.8700 | 0.8700 | 0.8560 | 0.8560 | 0.8560 | 2 |
31 May 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 2 |
30 May 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |
29 May 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2 |
28 May 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 2 |
24 May 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 2 |
23 May 2024 | 0.8900 | 0.8900 | 0.8460 | 0.8460 | 0.8460 | 152 |
22 May 2024 | 0.9200 | 0.9200 | 0.8560 | 0.8560 | 0.8560 | 12 |
21 May 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1 |
20 May 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 12 |
17 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
16 May 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 2 |
15 May 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 1 |
14 May 2024 | 0.9640 | 0.9640 | 0.9280 | 0.9340 | 0.9340 | 12 |
13 May 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2 |
10 May 2024 | 1.0450 | 1.0450 | 0.9500 | 0.9700 | 0.9700 | 334 |
09 May 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 2 |
08 May 2024 | 1.0450 | 1.0450 | 1.0350 | 1.0350 | 1.0350 | 16 |
07 May 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
07 May 2024 | 0.03645 Dividend | |||||
03 May 2024 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 0.9935 | 48 |
02 May 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9145 | 1 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 0.8585 | 3 |
29 Apr 2024 | 0.8440 | 0.8460 | 0.8440 | 0.8460 | 0.8161 | 32 |
26 Apr 2024 | 0.8380 | 0.8380 | 0.8360 | 0.8360 | 0.8064 | 4 |
25 Apr 2024 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.7852 | 1 |
24 Apr 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.7891 | 2 |
23 Apr 2024 | 0.8180 | 0.8200 | 0.8180 | 0.8200 | 0.7910 | 3 |
22 Apr 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7910 | 2 |
19 Apr 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.7833 | 2 |
18 Apr 2024 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.7852 | 2 |
17 Apr 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.7891 | 2 |
16 Apr 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.7987 | 13 |
15 Apr 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8006 | 1 |
12 Apr 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.7755 | 3 |
11 Apr 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.7813 | 8 |
10 Apr 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.7891 | 2 |
09 Apr 2024 | 0.8160 | 0.8160 | 0.8140 | 0.8140 | 0.7852 | 74 |
08 Apr 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.7813 | 8 |
05 Apr 2024 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.7736 | 3 |
04 Apr 2024 | 0.8140 | 0.8140 | 0.7960 | 0.7960 | 0.7678 | 13 |
03 Apr 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7698 | 3 |
02 Apr 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.7794 | 2 |
28 Mar 2024 | 0.8220 | 0.8220 | 0.8180 | 0.8180 | 0.7891 | 22 |
27 Mar 2024 | 0.8400 | 0.8400 | 0.8080 | 0.8080 | 0.7794 | 18 |
26 Mar 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.7833 | 2 |
25 Mar 2024 | 0.7820 | 0.8300 | 0.7820 | 0.8300 | 0.8006 | 15 |
22 Mar 2024 | 0.7860 | 0.8540 | 0.7400 | 0.8380 | 0.8083 | 633 |
21 Mar 2024 | 0.6960 | 0.7300 | 0.6960 | 0.7300 | 0.7042 | 4 |
20 Mar 2024 | 0.6740 | 0.6740 | 0.6580 | 0.6580 | 0.6347 | 6 |
19 Mar 2024 | 0.6460 | 0.6460 | 0.6340 | 0.6340 | 0.6116 | 8 |
18 Mar 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6212 | 3 |
15 Mar 2024 | 0.6420 | 0.6440 | 0.6420 | 0.6440 | 0.6212 | 45 |
14 Mar 2024 | 0.6440 | 0.6440 | 0.6420 | 0.6420 | 0.6193 | 6 |
13 Mar 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6077 | 2 |
12 Mar 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6154 | 2 |
11 Mar 2024 | 0.6300 | 0.6380 | 0.6280 | 0.6380 | 0.6154 | 32 |
08 Mar 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.5865 | 13 |
07 Mar 2024 | 0.5660 | 0.6040 | 0.5660 | 0.6040 | 0.5826 | 255 |
06 Mar 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.5807 | 2 |
05 Mar 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.5865 | 2 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |