Singapore markets closed

Invitae Corporation (0JDB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.0005-0.0013 (-72.22%)
At close: 02:50PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.00050.00050.00050.00050.00052,300
16 May 20240.00180.00180.00180.00180.0018500
15 May 2024------
14 May 20240.00040.00050.00040.00050.00053,690
13 May 20240.00060.00060.00060.00060.00065,038
10 May 20240.00040.00060.00040.00060.00061,790
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20240.00100.00100.00100.00100.00101,785
01 May 20240.00040.00040.00040.00040.0004484
30 Apr 2024------
29 Apr 20240.00040.00040.00040.00040.00041,341
26 Apr 2024------
25 Apr 20240.00350.00350.00350.00350.00351,000
24 Apr 20240.00030.00030.00030.00030.00032,025
23 Apr 20240.00310.00330.00310.00320.003291,601
22 Apr 20240.00020.00020.00020.00020.0002100
19 Apr 20240.00020.00020.00020.00020.00021,000
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.00050.00050.00050.00050.0005790
15 Apr 20240.00050.00050.00050.00050.0005300
12 Apr 20240.00010.00010.00010.00010.0001110
11 Apr 2024------
10 Apr 20240.00100.00100.00100.00100.00103,806
09 Apr 20240.00010.00010.00010.00010.0001100
08 Apr 20240.00010.00010.00010.00010.0001102
05 Apr 20240.00010.00010.00010.00010.0001550
04 Apr 2024------
03 Apr 20240.01010.01010.00950.00950.00953,410
02 Apr 20240.01070.01080.01000.01000.01003,279
28 Mar 20240.01110.01150.01050.01090.010932,425
27 Mar 20240.01300.01400.01110.01170.011725,008
26 Mar 20240.01430.01430.01300.01300.013042,014
25 Mar 20240.01600.01610.01500.01500.0150298,110
22 Mar 20240.01560.01850.01560.01600.016091,196
21 Mar 20240.01550.01900.01550.01720.0172155,696
20 Mar 20240.01700.01820.01600.01600.0160163,931
19 Mar 20240.01700.01880.01650.01820.0182190,384
18 Mar 20240.01800.01890.01600.01600.0160334,572
15 Mar 20240.01610.01900.01610.01750.0175215,172
14 Mar 20240.01620.01980.01620.01630.0163191,014
13 Mar 20240.01700.01900.01600.01750.0175191,710
12 Mar 20240.01840.02000.01650.01950.0195169,495
11 Mar 20240.01750.01750.01600.01690.0169245,230
08 Mar 20240.01640.01800.01630.01630.0163103,963
07 Mar 20240.01850.01850.01510.01570.0157196,141
06 Mar 20240.01410.01890.01410.01800.0180219,103
05 Mar 20240.01660.01890.01540.01700.0170495,746
04 Mar 20240.02110.02390.01820.01900.0190290,190
01 Mar 20240.01350.02400.01350.02000.02001,175,055
29 Feb 20240.01200.01340.01200.01330.01331,217,626
28 Feb 20240.01020.01200.01020.01050.0105692,307
27 Feb 20240.01010.01240.01010.01100.01101,017,654
26 Feb 20240.01110.01250.01110.01200.0120784,212
23 Feb 20240.01190.01260.01130.01180.011835,362
22 Feb 20240.01360.01410.01200.01200.012030,242
21 Feb 20240.01620.01660.01550.01560.015621,153
20 Feb 20240.01710.01760.01710.01710.01713,394
19 Feb 2024------
16 Feb 20240.01620.01900.01620.01740.01746,416
15 Feb 20240.01700.01950.01700.01950.019534,604
14 Feb 20240.01710.02300.01650.01980.01981,180,684
13 Feb 20240.03000.03700.02840.03020.0302520,761
12 Feb 20240.01950.02500.01950.02450.02451,279,820
09 Feb 20240.01900.02100.01630.02100.021023,532
08 Feb 20240.02500.02650.01800.02120.0212184,399
07 Feb 20240.03250.06130.02000.02100.0210333,748
06 Feb 2024------
05 Feb 20240.39000.39270.09190.09190.0919964,387
02 Feb 20240.37030.38320.36510.36510.365117,018
01 Feb 20240.38310.40490.37560.38560.385675,001
31 Jan 20240.41010.41490.40590.40860.408617,371
30 Jan 20240.44790.45240.40510.41040.410415,386
29 Jan 20240.42000.43280.40160.41930.419323,390
26 Jan 20240.38600.42940.38000.42110.421142,447
25 Jan 20240.39500.40000.36120.37560.375686,234
24 Jan 20240.41000.42270.39170.39410.394155,085
23 Jan 20240.43000.44100.40700.41240.412423,973
22 Jan 20240.42900.46280.41410.42200.422056,218
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...