Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,093.40 +3.09 (+0.10%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,680.46 -149.84 (-0.89%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,412.11 +1,917.48 (+4.86%) CMC Crypto 200
856.21 +64.65 (+8.17%)
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (0IN0.L)
LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
At close: 04:58PM GMT
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Dec 2022 | 0.00 | 0.00 | 0.00 | 50.80 | 50.80 | 178 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.