Yahoo

Mail

Singapore markets close in 7 hours 28 minutes

Straits Times Index
3,281.91
-5.84(-0.18%)
Nikkei
37,667.91
+39.43(+0.10%)
Hang Seng
17,284.54
0.00(0.00%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,148.74
-379.50(-0.59%)
CMC Crypto 200
1,384.22
+1.64(+0.12%)

Fifth Third Bancorp (0IM1.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.69

-0.32

(-0.86%)

At close: 06:47PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.93	37.08	36.40	36.65	36.65	4,412
24 Apr 2024	36.74	37.23	36.56	37.01	37.01	1,592
23 Apr 2024	36.63	37.13	36.49	37.09	37.09	3,264
22 Apr 2024	36.49	36.78	36.17	36.76	36.76	6,419
19 Apr 2024	36.39	36.67	35.39	36.22	36.22	6,803
18 Apr 2024	34.09	34.62	34.06	34.24	34.24	108
17 Apr 2024	34.49	34.66	33.94	34.28	34.28	23
16 Apr 2024	34.35	34.38	33.82	34.06	34.06	552
15 Apr 2024	35.19	35.31	34.53	34.53	34.53	544
12 Apr 2024	34.61	34.64	34.29	34.43	34.43	1,240
11 Apr 2024	34.74	34.91	33.99	34.86	34.86	2,945
10 Apr 2024	35.59	35.59	34.65	34.88	34.88	2,250
09 Apr 2024	36.27	36.38	36.02	36.19	36.19	280
08 Apr 2024	35.60	36.31	35.48	36.31	36.31	720
05 Apr 2024	35.06	35.50	34.99	35.25	35.25	2,872
04 Apr 2024	36.22	36.44	35.71	35.71	35.71	6,492
03 Apr 2024	36.27	36.27	35.89	35.90	35.90	801
02 Apr 2024	36.39	36.39	36.10	36.15	36.15	1,154
28 Mar 2024	37.06	37.36	36.77	37.32	37.32	1,779
27 Mar 2024	35.97	36.14	35.83	36.08	36.08	3,060
27 Mar 2024	0.35 Dividend
26 Mar 2024	36.33	36.38	36.07	36.32	35.97	2,489
25 Mar 2024	36.63	36.82	36.22	36.22	35.87	5,916
22 Mar 2024	37.02	37.28	36.33	36.43	36.08	1,890
21 Mar 2024	36.87	37.35	36.74	36.95	36.59	4,821
20 Mar 2024	35.28	36.45	35.25	36.45	36.10	2,325
19 Mar 2024	35.67	35.81	35.26	35.45	35.11	819
18 Mar 2024	35.17	35.58	34.95	35.58	35.24	5,414
15 Mar 2024	35.61	35.72	35.53	35.55	35.21	1,038
14 Mar 2024	35.90	36.13	35.26	35.27	34.93	3,011
13 Mar 2024	36.71	36.90	36.28	36.28	35.93	2,341
12 Mar 2024	36.71	36.96	36.55	36.79	36.44	1,775
11 Mar 2024	36.38	36.96	36.28	36.90	36.54	1,820
08 Mar 2024	36.70	36.92	36.52	36.63	36.28	491
07 Mar 2024	36.49	36.57	36.19	36.37	36.02	820
06 Mar 2024	35.96	36.06	35.46	35.85	35.50	9,784
05 Mar 2024	35.86	36.65	35.54	36.59	36.24	4,678
04 Mar 2024	35.04	35.79	34.94	35.54	35.20	4,015
01 Mar 2024	34.00	34.23	33.49	34.13	33.80	8,794
29 Feb 2024	33.78	34.40	33.78	34.02	33.69	305
28 Feb 2024	33.79	34.08	33.64	33.88	33.55	240
27 Feb 2024	33.41	33.92	33.41	33.74	33.41	575
26 Feb 2024	33.39	33.66	33.12	33.12	32.80	562
23 Feb 2024	33.30	33.78	33.30	33.78	33.45	723
22 Feb 2024	33.58	33.85	33.53	33.72	33.40	2,135
21 Feb 2024	33.69	33.69	33.44	33.56	33.23	597
20 Feb 2024	33.53	33.93	33.53	33.82	33.50	748
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	33.90	33.93	33.38	33.85	33.52	257
15 Feb 2024	33.71	34.15	33.61	33.83	33.50	1,108
14 Feb 2024	33.25	33.39	33.05	33.39	33.07	1,143
13 Feb 2024	33.30	33.30	32.69	32.76	32.45	4,143
12 Feb 2024	33.73	34.38	33.73	34.38	34.05	1,155
09 Feb 2024	33.35	33.68	33.16	33.68	33.36	618
08 Feb 2024	33.11	33.24	33.10	33.20	32.88	2,337
07 Feb 2024	33.40	33.55	32.56	32.94	32.62	2,558
06 Feb 2024	33.20	33.53	33.18	33.33	33.01	554
05 Feb 2024	33.35	33.48	33.00	33.33	33.01	2,002
02 Feb 2024	33.51	33.93	33.12	33.93	33.61	2,977
01 Feb 2024	34.32	34.40	32.80	33.30	32.98	681
31 Jan 2024	34.37	35.07	34.37	34.92	34.59	290
30 Jan 2024	35.72	35.72	35.39	35.52	35.18	299
29 Jan 2024	34.77	35.00	34.74	34.95	34.61	248
26 Jan 2024	35.03	35.08	34.85	34.85	34.51	2,031
25 Jan 2024	35.09	35.09	34.35	34.50	34.17	444
24 Jan 2024	34.54	34.92	34.31	34.80	34.46	237
23 Jan 2024	34.66	34.82	34.19	34.20	33.87	134
22 Jan 2024	34.47	34.70	34.34	34.34	34.01	480
19 Jan 2024	33.89	34.27	33.33	33.60	33.28	1,682
18 Jan 2024	33.87	33.87	32.94	33.03	32.71	1,819
17 Jan 2024	33.25	34.05	33.03	33.59	33.27	123
16 Jan 2024	33.79	33.85	33.55	33.68	33.36	8,162
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.92	35.06	34.11	34.38	34.05	2,562
11 Jan 2024	35.33	35.33	34.39	34.76	34.42	1,638
10 Jan 2024	35.19	35.19	34.93	35.13	34.79	310
09 Jan 2024	35.04	35.31	35.04	35.31	34.97	490
08 Jan 2024	35.07	35.22	34.96	35.22	34.88	2,583
05 Jan 2024	34.42	35.48	34.42	35.37	35.03	28,021
04 Jan 2024	34.27	34.58	34.25	34.57	34.24	1,871
03 Jan 2024	33.97	34.27	33.81	34.18	33.85	944
02 Jan 2024	34.24	34.96	34.24	34.96	34.62	3,767
29 Dec 2023	34.70	34.91	34.56	34.57	34.24	117
28 Dec 2023	34.63	34.80	34.60	34.78	34.44	693
28 Dec 2023	0.35 Dividend
27 Dec 2023	35.02	35.02	34.94	34.96	34.28	891
22 Dec 2023	34.49	34.73	34.46	34.58	33.90	715
21 Dec 2023	34.57	34.69	34.21	34.22	33.55	545
20 Dec 2023	35.11	35.29	34.81	34.81	34.13	751
19 Dec 2023	35.25	35.52	35.04	35.06	34.37	271
18 Dec 2023	35.25	35.28	34.97	35.01	34.33	784
15 Dec 2023	34.96	35.15	34.59	34.87	34.19	191
14 Dec 2023	32.35	35.01	32.35	34.69	34.01	184,468
13 Dec 2023	30.52	30.67	30.48	30.55	29.95	725,684
12 Dec 2023	30.76	30.92	30.65	30.65	30.05	922
11 Dec 2023	31.05	31.16	30.91	31.06	30.45	541
08 Dec 2023	30.94	31.49	30.75	31.29	30.68	648
07 Dec 2023	30.39	30.88	30.39	30.87	30.27	425
06 Dec 2023	30.78	31.11	30.62	30.63	30.03	567
05 Dec 2023	30.53	30.59	30.12	30.30	29.70	1,070
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,281.91-5.84(-0.18%)

Nikkei37,667.91+39.43(+0.10%)

Hang Seng17,284.540.00(0.00%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,148.74-379.50(-0.59%)

CMC Crypto 2001,384.22+1.64(+0.12%)

Fifth Third Bancorp (0IM1.L)

Straits Times Index
3,281.91
-5.84(-0.18%)

Nikkei
37,667.91
+39.43(+0.10%)

Hang Seng
17,284.54
0.00(0.00%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,148.74
-379.50(-0.59%)

CMC Crypto 200
1,384.22
+1.64(+0.12%)