Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,601.14 +799.04 (+1.27%) CMC Crypto 200
1,391.33 -5.20 (-0.37%)
Imunon, Inc. (0HUZ.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 05:40PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 1,545 |
| 24 Apr 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 200 |
| 23 Apr 2024 | 1.3410 | 1.3410 | 1.3343 | 1.3343 | 1.3343 | 2,500 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 46 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 1.5427 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 601 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1.4550 | 1.5250 | 1.4550 | 1.5250 | 1.5250 | 1,690 |
| 10 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1.5520 | 1.5521 | 1.5000 | 1.5100 | 1.5100 | 2,148 |
| 05 Apr 2024 | 1.4410 | 1.5380 | 1.4410 | 1.5380 | 1.5380 | 5,650 |
| 04 Apr 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1 |
| 03 Apr 2024 | 1.7100 | 1.7100 | 1.4220 | 1.4900 | 1.4900 | 1,413 |
| 02 Apr 2024 | 1.4900 | 1.7279 | 1.4900 | 1.6900 | 1.6900 | 5,845 |
| 28 Mar 2024 | 1.5020 | 1.9980 | 1.4942 | 1.7720 | 1.7720 | 21,832 |
| 27 Mar 2024 | 1.1986 | 1.4050 | 1.1250 | 1.4050 | 1.4050 | 2,467 |
| 26 Mar 2024 | 1.1120 | 1.1120 | 1.1050 | 1.1050 | 1.1050 | 140 |
| 25 Mar 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 469 |
| 22 Mar 2024 | 0.8589 | 0.8776 | 0.8589 | 0.8776 | 0.8776 | 170 |
| 21 Mar 2024 | 0.7810 | 0.7900 | 0.7810 | 0.7900 | 0.7900 | 133 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 566 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 100 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 22 |
| 05 Mar 2024 | 0.9700 | 0.9700 | 0.8841 | 0.8841 | 0.8841 | 401 |
| 04 Mar 2024 | 1.0250 | 1.0280 | 1.0250 | 1.0280 | 1.0280 | 170 |
| 01 Mar 2024 | 1.1413 | 1.1600 | 1.1413 | 1.1413 | 1.1413 | 231 |
| 29 Feb 2024 | 0.9100 | 1.1600 | 0.9100 | 1.1220 | 1.1220 | 10,373 |
| 28 Feb 2024 | 0.8600 | 1.2450 | 0.8600 | 1.0240 | 1.0240 | 28,647 |
| 27 Feb 2024 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 150 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 12 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 235 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.4943 | 0.5000 | 0.4943 | 0.4966 | 0.4966 | 1,324 |
| 12 Feb 2024 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 1,000 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 18 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,010 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 1,200 |
| 16 Jan 2024 | 0.6660 | 0.6703 | 0.6660 | 0.6703 | 0.6703 | 5,469 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 2 |
| 11 Jan 2024 | 0.6809 | 0.6820 | 0.6809 | 0.6820 | 0.6820 | 580 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 133 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 116 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 0.7193 | 0.7193 | 0.7003 | 0.7003 | 0.7003 | 1,071 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 0.7110 | 0.7200 | 0.7110 | 0.7200 | 0.7200 | 4,056 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 600 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.8656 | 0.8656 | 0.8656 | 0.8656 | 0.8656 | 60 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 0.8807 | 0.8807 | 0.8703 | 0.8703 | 0.8703 | 900 |
| 06 Dec 2023 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 98 |
| 05 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| 04 Dec 2023 | 0.9452 | 0.9452 | 0.9200 | 0.9200 | 0.9200 | 308 |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.