Singapore markets close in 4 minutes
Straits Times Index
3,325.78 -0.50 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.70 +50.91 (+0.62%) Bitcoin USD
61,521.00 +700.14 (+1.15%) CMC Crypto 200
1,276.04 -7.75 (-0.60%)
Boston Scientific Corporation (0HOY.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
As of 07:08PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00 | 0.00 | 0.00 | 77.32 | 77.32 | 32 |
| 24 Jun 2024 | 77.92 | 77.92 | 77.18 | 77.29 | 77.29 | 3,255 |
| 21 Jun 2024 | 77.19 | 77.50 | 76.90 | 77.50 | 77.50 | 4,600 |
| 20 Jun 2024 | 76.45 | 76.94 | 76.45 | 76.83 | 76.83 | 5,444 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 75.79 | 76.41 | 75.46 | 76.25 | 76.25 | 9,472 |
| 17 Jun 2024 | 76.43 | 76.49 | 75.96 | 76.36 | 76.36 | 1,768 |
| 14 Jun 2024 | 76.92 | 76.94 | 76.52 | 76.80 | 76.80 | 2,090 |
| 13 Jun 2024 | 77.20 | 77.37 | 76.29 | 76.70 | 76.70 | 17,608 |
| 12 Jun 2024 | 77.19 | 77.61 | 76.68 | 77.13 | 77.13 | 27,779 |
| 11 Jun 2024 | 77.45 | 77.46 | 76.78 | 76.91 | 76.91 | 2,512 |
| 10 Jun 2024 | 76.95 | 77.24 | 76.71 | 77.00 | 77.00 | 3,224 |
| 07 Jun 2024 | 76.60 | 77.55 | 76.38 | 77.27 | 77.27 | 98,341 |
| 06 Jun 2024 | 75.91 | 76.15 | 75.65 | 75.79 | 75.79 | 3,348 |
| 05 Jun 2024 | 74.90 | 76.37 | 74.90 | 75.86 | 75.86 | 2,745 |
| 04 Jun 2024 | 75.38 | 75.84 | 75.16 | 75.84 | 75.84 | 666 |
| 03 Jun 2024 | 75.48 | 75.86 | 74.87 | 75.23 | 75.23 | 4,716 |
| 31 May 2024 | 75.48 | 75.53 | 74.47 | 74.69 | 74.69 | 3,895 |
| 30 May 2024 | 74.97 | 75.50 | 74.89 | 75.38 | 75.38 | 6,452 |
| 29 May 2024 | 75.06 | 75.33 | 74.78 | 75.09 | 75.09 | 2,318 |
| 28 May 2024 | 75.58 | 75.81 | 74.88 | 75.20 | 75.20 | 3,277 |
| 24 May 2024 | 74.54 | 76.06 | 74.54 | 75.94 | 75.94 | 3,332 |
| 23 May 2024 | 75.47 | 75.51 | 74.73 | 74.73 | 74.73 | 70,115 |
| 22 May 2024 | 75.95 | 76.20 | 75.25 | 75.57 | 75.57 | 9,016 |
| 21 May 2024 | 75.31 | 76.00 | 75.31 | 75.76 | 75.76 | 2,132 |
| 20 May 2024 | 74.75 | 76.00 | 74.75 | 75.14 | 75.14 | 3,219 |
| 17 May 2024 | 74.51 | 74.94 | 74.15 | 74.15 | 74.15 | 1,896 |
| 16 May 2024 | 74.43 | 74.73 | 74.15 | 74.60 | 74.60 | 2,261 |
| 15 May 2024 | 74.00 | 74.66 | 73.88 | 74.16 | 74.16 | 10,415 |
| 14 May 2024 | 72.60 | 72.97 | 72.35 | 72.87 | 72.87 | 9,236 |
| 13 May 2024 | 73.49 | 73.73 | 72.66 | 72.77 | 72.77 | 2,824 |
| 10 May 2024 | 74.08 | 74.28 | 73.54 | 73.72 | 73.72 | 1,436 |
| 09 May 2024 | 73.26 | 73.91 | 73.26 | 73.89 | 73.89 | 4,690 |
| 08 May 2024 | 73.50 | 73.64 | 73.05 | 73.05 | 73.05 | 932 |
| 07 May 2024 | 72.79 | 73.39 | 72.70 | 73.17 | 73.17 | 2,278 |
| 03 May 2024 | 71.97 | 72.94 | 71.90 | 72.57 | 72.57 | 1,615 |
| 02 May 2024 | 72.47 | 72.49 | 70.98 | 71.45 | 71.45 | 10,067 |
| 01 May 2024 | 71.54 | 72.25 | 71.18 | 72.25 | 72.25 | 1,438 |
| 30 Apr 2024 | 72.34 | 72.68 | 71.79 | 71.95 | 71.95 | 7,391 |
| 29 Apr 2024 | 72.99 | 73.08 | 72.18 | 72.18 | 72.18 | 13,809 |
| 26 Apr 2024 | 73.02 | 73.59 | 72.69 | 73.35 | 73.35 | 1,984 |
| 25 Apr 2024 | 72.98 | 73.57 | 72.93 | 73.33 | 73.33 | 3,265 |
| 24 Apr 2024 | 70.00 | 74.26 | 70.00 | 73.22 | 73.22 | 30,477 |
| 23 Apr 2024 | 68.32 | 68.85 | 68.11 | 68.74 | 68.74 | 10,263 |
| 22 Apr 2024 | 67.63 | 68.53 | 66.81 | 68.52 | 68.52 | 3,233 |
| 19 Apr 2024 | 68.08 | 68.08 | 66.97 | 67.35 | 67.35 | 10,664 |
| 18 Apr 2024 | 68.05 | 68.05 | 67.40 | 67.42 | 67.42 | 1,272 |
| 17 Apr 2024 | 68.20 | 68.20 | 67.51 | 68.04 | 68.04 | 1,944 |
| 16 Apr 2024 | 67.71 | 68.46 | 67.42 | 68.46 | 68.46 | 1,534 |
| 15 Apr 2024 | 68.77 | 68.96 | 67.62 | 67.62 | 67.62 | 8,596 |
| 12 Apr 2024 | 68.22 | 68.48 | 68.00 | 68.04 | 68.04 | 3,258 |
| 11 Apr 2024 | 68.93 | 69.02 | 68.59 | 68.93 | 68.93 | 1,539 |
| 10 Apr 2024 | 68.02 | 68.70 | 67.98 | 68.18 | 68.18 | 3,541 |
| 09 Apr 2024 | 68.78 | 68.94 | 68.00 | 68.40 | 68.40 | 2,607 |
| 08 Apr 2024 | 68.39 | 68.78 | 68.16 | 68.63 | 68.63 | 74 |
| 05 Apr 2024 | 68.03 | 68.69 | 67.98 | 68.69 | 68.69 | 7,777 |
| 04 Apr 2024 | 68.74 | 69.17 | 68.63 | 68.78 | 68.78 | 7,403 |
| 03 Apr 2024 | 67.86 | 68.32 | 67.68 | 68.25 | 68.25 | 9,364 |
| 02 Apr 2024 | 67.63 | 67.77 | 67.19 | 67.43 | 67.43 | 1,149 |
| 28 Mar 2024 | 68.71 | 68.76 | 68.34 | 68.75 | 68.75 | 3,090 |
| 27 Mar 2024 | 68.33 | 68.52 | 67.91 | 68.34 | 68.34 | 3,457 |
| 26 Mar 2024 | 67.46 | 68.08 | 67.37 | 67.96 | 67.96 | 9,297 |
| 25 Mar 2024 | 67.65 | 67.82 | 67.41 | 67.47 | 67.47 | 3,494 |
| 22 Mar 2024 | 66.99 | 67.68 | 66.93 | 67.64 | 67.64 | 4,368 |
| 21 Mar 2024 | 67.45 | 67.79 | 67.40 | 67.71 | 67.71 | 1,947 |
| 20 Mar 2024 | 67.72 | 67.79 | 67.05 | 67.29 | 67.29 | 4,069 |
| 19 Mar 2024 | 67.50 | 67.64 | 67.06 | 67.47 | 67.47 | 2,168 |
| 18 Mar 2024 | 66.36 | 67.39 | 66.26 | 67.19 | 67.19 | 3,409 |
| 15 Mar 2024 | 66.00 | 66.75 | 66.00 | 66.25 | 66.25 | 4,621 |
| 14 Mar 2024 | 65.92 | 66.35 | 65.55 | 66.29 | 66.29 | 6,922 |
| 13 Mar 2024 | 67.60 | 67.60 | 66.45 | 66.45 | 66.45 | 3,258 |
| 12 Mar 2024 | 66.05 | 67.17 | 66.05 | 67.00 | 67.00 | 13,143 |
| 11 Mar 2024 | 67.49 | 67.65 | 66.15 | 66.15 | 66.15 | 18,520 |
| 08 Mar 2024 | 67.54 | 68.00 | 67.36 | 67.70 | 67.70 | 18,040 |
| 07 Mar 2024 | 67.42 | 68.00 | 67.42 | 67.97 | 67.97 | 383,360 |
| 06 Mar 2024 | 67.10 | 67.25 | 66.95 | 66.99 | 66.99 | 2,482 |
| 05 Mar 2024 | 67.64 | 67.64 | 66.96 | 67.02 | 67.02 | 3,887 |
| 04 Mar 2024 | 67.06 | 67.25 | 66.85 | 67.05 | 67.05 | 2,462 |
| 01 Mar 2024 | 66.33 | 67.30 | 66.33 | 67.30 | 67.30 | 8,243 |
| 29 Feb 2024 | 66.78 | 66.83 | 66.00 | 66.48 | 66.48 | 1,028 |
| 28 Feb 2024 | 66.56 | 66.87 | 66.33 | 66.78 | 66.78 | 2,643 |
| 27 Feb 2024 | 66.24 | 66.63 | 66.05 | 66.48 | 66.48 | 395 |
| 26 Feb 2024 | 67.20 | 67.20 | 66.78 | 66.79 | 66.79 | 900,712 |
| 23 Feb 2024 | 66.87 | 67.24 | 66.87 | 67.13 | 67.13 | 1,717 |
| 22 Feb 2024 | 65.90 | 66.81 | 65.90 | 66.79 | 66.79 | 2,744 |
| 21 Feb 2024 | 66.21 | 66.30 | 65.39 | 65.52 | 65.52 | 12,214 |
| 20 Feb 2024 | 66.02 | 66.66 | 65.86 | 66.17 | 66.17 | 14,403 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 66.09 | 66.85 | 66.09 | 66.52 | 66.52 | 7,337 |
| 15 Feb 2024 | 66.06 | 66.18 | 65.63 | 65.80 | 65.80 | 3,277 |
| 14 Feb 2024 | 65.28 | 65.52 | 65.07 | 65.47 | 65.47 | 1,399 |
| 13 Feb 2024 | 64.95 | 65.39 | 64.89 | 64.94 | 64.94 | 1,155 |
| 12 Feb 2024 | 65.36 | 65.42 | 64.59 | 64.95 | 64.95 | 3,014 |
| 09 Feb 2024 | 64.98 | 65.50 | 64.90 | 65.44 | 65.44 | 4,044 |
| 08 Feb 2024 | 64.82 | 65.05 | 64.45 | 64.79 | 64.79 | 3,666 |
| 07 Feb 2024 | 64.85 | 65.39 | 64.85 | 65.18 | 65.18 | 14,573 |
| 06 Feb 2024 | 64.68 | 64.68 | 64.12 | 64.48 | 64.48 | 424 |
| 05 Feb 2024 | 64.29 | 64.97 | 64.21 | 64.67 | 64.67 | 1,827 |
| 02 Feb 2024 | 64.97 | 65.00 | 64.14 | 64.14 | 64.14 | 3,386 |
| 01 Feb 2024 | 64.37 | 64.47 | 63.51 | 64.30 | 64.30 | 2,527 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.