Singapore markets open in 8 hours

Eastnine AB (publ) (0HEZ.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
41.99-127.81 (-75.27%)
At close: 03:54PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202441.9941.9941.9941.9941.99508
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
13 May 20244:1 Stock split
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
26 Apr 20241.16 Dividend
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202442.4542.4542.4542.4542.458
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 202444.0044.3544.0044.3544.35320
03 Apr 202444.5044.5044.5044.5044.5080
02 Apr 2024------
28 Mar 202444.4544.4544.4544.4544.45164
27 Mar 202444.0044.0044.0044.0044.00108
26 Mar 202443.2543.2543.2543.2543.2532
25 Mar 202443.0043.0043.0043.0043.0080
22 Mar 202442.8042.8042.8042.8042.80256
21 Mar 202442.8542.8542.8542.8542.85496
20 Mar 2024------
19 Mar 2024------
18 Mar 202441.1541.1541.1541.1541.15280
15 Mar 202440.5540.5540.5540.5540.55184
14 Mar 202440.7040.7040.7040.7040.70104
13 Mar 202440.7040.8540.7040.8540.85248
12 Mar 2024------
11 Mar 202440.1040.3540.1040.3540.3588
08 Mar 2024------
07 Mar 2024------
06 Mar 202439.7039.7039.7039.7039.70116
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 202441.3041.3041.3041.3041.30124
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 202441.2541.2541.2541.2541.2596
20 Feb 202441.6541.6541.6541.6541.6524
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 202441.6041.6041.6041.6041.60128
12 Feb 2024------
09 Feb 202441.2541.2540.8541.2541.25188
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202442.2042.2041.6541.6541.65176
31 Jan 2024------
30 Jan 202441.4042.3541.4042.3542.3576
29 Jan 2024------
26 Jan 202440.9540.9540.9540.9540.95160
25 Jan 2024------
24 Jan 202441.1041.1040.9540.9540.95536
23 Jan 2024------
22 Jan 202440.9540.9540.9540.9540.95856
22 Jan 20240.85 Dividend
19 Jan 2024------
18 Jan 2024------
17 Jan 202441.8541.8541.3041.3041.302,536
16 Jan 202442.4042.4042.2042.2042.20188
15 Jan 202442.7042.7542.4542.4542.45184
12 Jan 2024------
11 Jan 202443.0543.0542.8542.8542.85240
10 Jan 202442.9042.9042.8542.8542.85332
09 Jan 202442.0542.0541.9141.9141.91244
08 Jan 202441.4541.9041.3541.3541.35800
05 Jan 202441.7541.7541.5541.6041.60128
04 Jan 202442.4042.4041.8041.8041.80216
03 Jan 202441.9041.9041.7541.8541.85688
02 Jan 202442.7542.7542.5042.5042.50512
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...