Singapore markets closed

Eastnine AB (publ) (0HEZ.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
177.40+14.60 (+8.97%)
At close: 05:48PM BST
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024176.00177.40176.00177.40177.4080
03 Apr 2024178.00178.00178.00178.00178.0020
02 Apr 2024------
28 Mar 2024177.78177.78177.78177.78177.7841
27 Mar 2024176.00176.00176.00176.00176.0027
26 Mar 2024173.00173.00173.00173.00173.008
25 Mar 2024172.00172.00172.00172.00172.0020
22 Mar 2024171.20171.20171.20171.20171.2064
21 Mar 2024171.40171.40171.40171.40171.40124
20 Mar 2024------
19 Mar 2024------
18 Mar 2024164.61164.61164.61164.61164.6170
15 Mar 2024162.20162.20162.20162.20162.2046
14 Mar 2024162.80162.80162.80162.80162.8026
13 Mar 2024162.80163.40162.80163.40163.4062
12 Mar 2024------
11 Mar 2024160.40161.40160.40161.40161.4022
08 Mar 2024------
07 Mar 2024------
06 Mar 2024158.81158.81158.81158.81158.8129
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024165.20165.20165.20165.20165.2031
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024165.01165.01165.01165.01165.0124
20 Feb 2024166.60166.60166.60166.60166.606
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024166.40166.40166.40166.40166.4032
12 Feb 2024------
09 Feb 2024165.01165.01163.40165.00165.0047
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024168.80168.80168.80168.80168.8038
31 Jan 2024------
30 Jan 2024165.61169.40165.61169.40169.4019
29 Jan 2024------
26 Jan 2024163.80163.80163.80163.80163.8040
25 Jan 2024------
24 Jan 2024164.40164.40163.80163.80163.80134
23 Jan 2024------
22 Jan 2024163.79163.79163.79163.79163.79214
22 Jan 20240.85 Dividend
19 Jan 2024------
18 Jan 2024------
17 Jan 2024167.40167.40165.20165.20165.20634
16 Jan 2024169.60169.60168.80168.80168.8047
15 Jan 2024170.80171.00169.79169.79169.7946
12 Jan 2024------
11 Jan 2024172.20172.20171.40171.40171.4060
10 Jan 2024171.60171.60171.39171.39171.3983
09 Jan 2024168.20168.20167.66167.66167.6661
08 Jan 2024165.80167.59165.40165.40165.40200
05 Jan 2024167.00167.00166.20166.42166.4232
04 Jan 2024169.60169.60167.19167.19167.1954
03 Jan 2024167.60167.60167.00167.40167.40172
02 Jan 2024171.00171.00170.01170.01170.01128
29 Dec 2023171.80171.80171.60171.60171.60206
28 Dec 2023172.20172.20172.01172.01172.0145
27 Dec 2023168.00168.00167.40167.40167.4035
22 Dec 2023------
21 Dec 2023165.60165.60165.60165.60165.606
20 Dec 2023------
19 Dec 2023167.00167.00167.00167.00167.0045
18 Dec 2023166.20166.20166.01166.01166.0191
15 Dec 2023167.40167.40167.20167.20167.204
14 Dec 2023165.20166.00165.20166.00166.00191
13 Dec 2023161.80161.80160.80160.80160.80202
12 Dec 2023161.00161.00160.60160.60160.60109
11 Dec 2023160.20161.61160.20161.61161.61405
08 Dec 2023160.40161.40160.40161.20161.20260
07 Dec 2023160.00162.00160.00161.81161.81456
06 Dec 2023158.40161.60158.40161.20161.201,316
05 Dec 2023157.60159.00157.60159.00159.00691
04 Dec 2023159.00159.00157.80158.19158.19182
01 Dec 2023------
30 Nov 2023156.60157.80156.60157.60157.601,052
29 Nov 2023156.80156.80156.80156.80156.80160
28 Nov 2023------
27 Nov 2023157.40157.80156.80156.80156.80492
24 Nov 2023156.60157.00155.80155.80155.80183
23 Nov 2023157.00157.40157.00157.00157.00604
22 Nov 2023156.80157.60156.80157.00157.00209
21 Nov 2023157.00157.00156.80156.80156.8010
20 Nov 2023158.01158.01158.01158.01158.019
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...