Singapore markets closed

Sparebanken Vest (0G67.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
128.60-0.80 (-0.62%)
At close: 03:05PM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 2024------
10 Jul 2024129.20129.40128.60128.60128.601,306
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024129.40129.40129.40129.40129.40188
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024126.48126.48126.48126.48126.4843
17 Jun 2024------
14 Jun 2024124.40124.40124.40124.40124.40272
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024129.46129.46129.46129.46129.4670
20 May 2024------
17 May 2024------
16 May 2024128.46128.46128.46128.46128.4687
15 May 2024129.80129.80129.80129.80129.8088
14 May 2024------
13 May 2024------
10 May 2024127.86127.86127.86127.86127.861
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024123.60123.60123.60123.60123.60224
02 May 2024125.24125.24125.14125.14125.1460
01 May 2024------
30 Apr 2024126.66126.66126.66126.66126.6629
29 Apr 2024------
26 Apr 2024123.58124.49123.57123.76123.762,952
25 Apr 2024123.88124.29123.88124.07124.071,070
24 Apr 2024121.94123.96121.94123.96123.96223
23 Apr 2024122.60122.60121.46121.46121.46822
22 Apr 2024121.85121.85121.31121.31121.31134
19 Apr 2024------
18 Apr 2024------
17 Apr 2024118.17119.00118.17119.00119.0081
16 Apr 2024------
15 Apr 2024119.01119.12119.00119.00119.00580
12 Apr 2024119.40119.72119.40119.72119.72659
11 Apr 2024120.59120.61120.59120.60120.60298
10 Apr 2024123.00123.69123.00123.69123.69473
09 Apr 2024121.93121.93121.93121.93121.9335
08 Apr 2024122.19122.49122.19122.20122.201,082
05 Apr 2024122.57122.57120.36122.57122.572,001
04 Apr 2024120.21120.21120.13120.19120.192,177
03 Apr 2024120.05120.07120.05120.06120.06148
02 Apr 2024117.65118.80117.65118.57118.571,152
28 Mar 2024------
27 Mar 2024116.41116.41116.40116.40116.40258
26 Mar 2024115.79115.80115.79115.80115.80106
25 Mar 2024115.40115.40115.39115.40115.40584
22 Mar 2024115.99116.00115.26116.00116.001,252
22 Mar 20247.5 Dividend
21 Mar 2024121.61121.61121.61121.61114.11124
20 Mar 2024119.81119.81119.81119.81112.4292
19 Mar 2024120.01120.01120.01120.01112.6117
18 Mar 2024120.79120.79120.79120.79113.34113
15 Mar 2024121.99121.99121.99121.99114.47197
14 Mar 2024120.60121.50120.60121.50114.011,680
13 Mar 2024121.80121.95121.79121.95114.431,139
12 Mar 2024------
11 Mar 2024119.60120.01117.80119.91112.521,598
08 Mar 2024------
07 Mar 2024116.60116.60116.60116.60109.41172
06 Mar 2024------
05 Mar 2024116.00116.00115.81115.91108.76592
04 Mar 2024116.41116.41116.20116.20109.04232
01 Mar 2024116.60116.61116.59116.59109.40552
29 Feb 2024117.59117.59117.59117.59110.3422
28 Feb 2024116.40117.41115.80117.40110.161,198
27 Feb 2024115.20116.20115.20115.80108.661,786
26 Feb 2024116.80116.80115.80116.19109.02742
23 Feb 2024116.20116.99116.20116.70109.50124
22 Feb 2024117.00117.00116.41116.63109.441,634
21 Feb 2024116.99117.00116.99117.00109.78675
20 Feb 2024117.40117.40117.00117.19109.96796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...