Singapore markets open in 4 hours 1 minute

Ponsse Oyj (0FNZ.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
22.65-0.35 (-1.52%)
At close: 05:11PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202422.6522.6522.6522.6522.651
09 Feb 202423.2523.2523.2523.2523.253
08 Feb 202423.0223.0223.0223.0223.0214
07 Feb 2024------
06 Feb 2024------
05 Feb 202422.9522.9522.9522.9522.9533
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202423.0023.0023.0023.0023.0025
29 Jan 202423.0023.0023.0023.0023.0087
26 Jan 2024------
25 Jan 202422.9522.9522.9522.9522.9513
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202422.7522.8022.7022.7022.7065
18 Jan 202422.7022.7022.7022.7022.7020
17 Jan 202422.5522.5522.5022.5022.50165
16 Jan 202422.5522.5522.5522.5522.559
15 Jan 202422.9022.9022.7522.8022.80150
12 Jan 202423.5023.5023.3023.3023.3012
11 Jan 202423.5523.5523.5523.5523.5537
10 Jan 202423.5023.5023.5023.5023.502
09 Jan 2024------
08 Jan 2024------
05 Jan 202422.6523.4522.6523.4523.4517
04 Jan 2024------
03 Jan 2024------
02 Jan 202423.0023.0523.0023.0023.00198
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 202322.8022.8522.7522.8522.85169
20 Dec 202322.3522.4022.2522.3522.35137
19 Dec 2023------
18 Dec 202321.9022.0021.9022.0022.0011
15 Dec 202321.9522.4521.9522.2022.208
14 Dec 2023------
13 Dec 2023------
12 Dec 202322.1522.1522.1522.1522.152
11 Dec 202322.4022.4522.3022.3022.30111
08 Dec 202322.7022.7022.3022.5022.50603
07 Dec 202323.2023.2022.6522.6522.65101
06 Dec 2023------
05 Dec 202323.0523.1023.0523.1023.10235
04 Dec 202323.2523.3023.0523.0523.05208
01 Dec 202323.6523.6523.1523.2523.2526
30 Nov 202323.6523.6523.1523.2523.2569
29 Nov 202323.1523.2523.1523.1523.15173
28 Nov 202323.1023.6023.0523.2023.20592
27 Nov 202323.3023.5023.3023.4523.4563
24 Nov 202323.6523.6522.7022.7022.70112
23 Nov 202323.6023.6023.0023.0023.00162
22 Nov 202323.9523.9523.6023.6023.60218
21 Nov 202324.5024.5023.8023.8523.8589
20 Nov 202324.7524.7524.5024.5024.5060
17 Nov 202324.8525.1024.8525.1025.1051
16 Nov 202324.5524.6024.5024.6024.60204
15 Nov 202324.4524.4524.2024.2024.2024
14 Nov 202323.9523.9523.9523.9523.95100
13 Nov 202324.5524.5523.6023.6023.60460
10 Nov 202325.4025.4025.4025.4025.401
09 Nov 202325.1025.1024.8524.8524.8529
08 Nov 202324.8524.8523.7024.0524.0576
07 Nov 202324.4024.4023.6523.6523.6519
06 Nov 202323.8023.8023.8023.8023.80109
03 Nov 202323.6023.6023.5523.5523.559
02 Nov 202324.0024.0023.2523.4023.40252
01 Nov 202324.1524.2523.6023.6023.60302
31 Oct 202324.5024.8024.1024.6024.60362
30 Oct 202324.8524.8524.6524.6524.65151
27 Oct 202325.8025.8025.2025.2025.2011
26 Oct 202324.4524.4523.9024.4524.4533
25 Oct 202323.7023.7023.5023.5023.503
24 Oct 202325.5525.5523.4523.4523.45186
23 Oct 202324.8524.8523.8023.8023.80113
20 Oct 202324.4024.4024.4024.4024.4018
19 Oct 202325.4525.4524.9024.9024.90124
18 Oct 202325.2525.9524.1024.9524.95384
17 Oct 202325.5025.5025.5025.5025.5010
16 Oct 202325.8025.8025.6525.6525.65122
13 Oct 202326.2526.2525.9025.9025.90120
12 Oct 202326.7026.7026.4026.5026.5078
11 Oct 202326.1526.3026.1526.2526.25114
10 Oct 202326.0526.2025.9025.9025.90308
09 Oct 2023------
06 Oct 202326.0026.0526.0026.0026.00257
05 Oct 202326.7526.7526.1026.1026.1074
04 Oct 202326.0026.3526.0026.1026.10510
03 Oct 202326.7526.7526.0526.0526.0530
02 Oct 202326.4526.4526.0026.0026.00160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...