Singapore markets closed

Audax Renovables, S.A. (0EIB.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.8800-0.0540 (-2.79%)
At close: 03:52PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.91151.90201.89201.88001.88002,033
23 May 20241.92951.94401.92801.93401.93404,348
22 May 20241.96851.96401.92601.93851.93855,279
21 May 20241.91951.92201.87201.90701.90702,323
20 May 20241.95851.97401.93201.95851.95851,855
17 May 20241.90101.96801.92801.93951.939514,304
16 May 20241.94851.95001.88001.91151.91151,004
15 May 20241.91051.93801.88001.88401.88404,251
14 May 20241.88001.91401.87001.88601.8860181
13 May 20241.81401.88801.82601.85201.8520676
10 May 20241.76201.81201.79601.80201.80202,879
09 May 20241.78101.80001.80001.80001.8000173
08 May 20241.77201.80461.77201.79501.795079,047
07 May 20241.76601.81801.78001.76601.7660603
03 May 20241.76201.75801.75201.75101.75104,059
02 May 20241.69201.75801.69201.75301.75303,322
01 May 20241.68201.68201.68201.68201.6820-
30 Apr 20241.78101.76001.69601.68201.68203,371
29 Apr 20241.76001.78801.76401.78101.7810141
26 Apr 20241.78501.79801.77191.79101.791053,375
25 Apr 20241.78101.82421.78401.79301.79307,790
24 Apr 20241.78101.80381.76201.76801.76802,681
23 Apr 20241.77601.78401.76201.76801.768024,779
22 Apr 20241.74901.77871.75201.75501.7550305,660
19 Apr 20241.74901.75001.73601.74501.745022,768
18 Apr 20241.77001.79801.76001.76801.768026,509
17 Apr 20241.71301.76801.72001.73001.730017,048
16 Apr 20241.80001.77001.71381.69001.690030,380
15 Apr 20241.69001.78431.73001.74501.745030,713
12 Apr 20241.69001.83601.68801.79501.79501,828
11 Apr 20241.69801.69801.64801.68801.688042,082
10 Apr 20241.70101.69601.68601.69401.69405,677
09 Apr 20241.68001.70171.69001.69001.690014,834
08 Apr 20241.69601.71001.67201.70501.705077,635
05 Apr 20241.73001.71221.66401.67501.67507,119
04 Apr 20241.64001.74801.69291.73801.73808,419
03 Apr 20241.60801.62021.60001.59501.595011,269
02 Apr 20241.60001.59801.57401.57401.574024,476
28 Mar 20241.59101.60771.55001.57801.578044,680
27 Mar 20241.49001.56801.48001.57401.574011,104
26 Mar 20241.42101.48801.43001.46701.467011,729
25 Mar 20241.35101.41801.40001.37801.37801,552
22 Mar 20241.35701.39801.36001.38701.3870237
21 Mar 20241.30701.36001.35001.33801.33801,554
20 Mar 20241.34701.33801.33001.33001.3300161
19 Mar 20241.40601.39401.32781.34501.34501,517
18 Mar 20241.41801.40601.39481.39701.39701,278
15 Mar 20241.38701.39201.38801.37801.3780716
14 Mar 20241.33801.43801.34221.38101.38105,890
13 Mar 20241.33001.35021.32801.32401.3240839
12 Mar 20241.30501.33201.30001.32001.320072
11 Mar 20241.30701.30021.29001.29201.29205,175
08 Mar 20241.30901.29421.27001.28201.28201,360
07 Mar 20241.26101.29581.26601.27501.275019
06 Mar 20241.29001.28801.27781.27301.27306,529
05 Mar 20241.21201.26581.23801.23301.23307,827
04 Mar 20241.25201.26401.24581.23101.23101,855
01 Mar 20241.25801.26401.24801.24401.2440611
29 Feb 20241.29601.27601.25001.29401.2940567
28 Feb 20241.29001.30601.29001.30101.301033
27 Feb 20241.27101.27101.27101.27101.2710-
26 Feb 20241.26101.27581.26601.27101.27101,249
23 Feb 20241.26901.27201.27001.27501.275077
22 Feb 20241.26701.27801.27001.26901.2690312
21 Feb 20241.25401.26001.25401.26101.2610130
20 Feb 20241.26501.26001.26001.26901.269016
19 Feb 20241.29001.30001.30001.28201.282017
16 Feb 20241.25601.29001.27981.26901.26904,257
15 Feb 20241.28001.28001.27541.28001.2800254
14 Feb 20241.30301.28001.27201.28601.286017
13 Feb 20241.25401.30001.28001.29201.29201,307
12 Feb 20241.29801.31201.27401.28001.2800145
09 Feb 20241.29001.29001.28571.28001.280094
08 Feb 20241.29601.30401.29401.30101.301085
07 Feb 20241.32201.31601.29401.30101.30101,304
06 Feb 20241.33001.30201.28801.30701.3070248
05 Feb 20241.33001.32401.30201.32001.32005,236
02 Feb 20241.31101.32801.30981.32201.32202,082
01 Feb 20241.32001.31781.31781.31501.3150129
31 Jan 20241.30101.32801.31581.31701.31702,185
30 Jan 20241.33401.33401.32001.32001.320024
29 Jan 20241.30101.32001.32001.31101.311050
26 Jan 20241.33001.35201.32381.34101.3410408
25 Jan 20241.34901.35601.35601.36001.36007
24 Jan 20241.34101.35221.35001.35101.351012,234
23 Jan 20241.30501.35021.30001.34301.343010,307
22 Jan 20241.30301.30471.30021.28601.28604,453
19 Jan 20241.25801.30401.26601.30901.30907,899
18 Jan 20241.24201.26401.25401.24801.248011,186
17 Jan 20241.26901.26801.24401.26301.263010,119
16 Jan 20241.31701.30771.27401.30501.30501,239
15 Jan 20241.30801.35401.30601.34101.341036,366
12 Jan 20241.34901.35021.34001.34701.3470545
11 Jan 20241.31301.36001.33401.33001.33001,923
10 Jan 20241.33201.32801.31981.33801.33801,912
09 Jan 20241.34901.35801.32981.34901.349011,646
08 Jan 20241.33201.35021.32401.33401.33405,447
05 Jan 20241.31101.34001.30201.30701.30702,177
04 Jan 20241.34101.32601.31781.32001.320010,034
03 Jan 20241.34701.34001.31801.33001.330019,746
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...