Singapore markets open in 3 hours 10 minutes

Audax Renovables, S.A. (0EIB.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.8290+0.0060 (+0.33%)
At close: 04:47PM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20241.83201.87801.83201.82901.829017,118
19 Jul 20241.82501.82601.82221.82301.82302,819
18 Jul 20241.78101.83601.81001.82301.82301,195
17 Jul 20241.80201.82931.81401.81801.81803,089
16 Jul 20241.84001.85311.75401.84801.84806,994
15 Jul 20241.82901.87001.85001.86501.8650963
12 Jul 20241.86301.88201.87401.87501.87502,460
11 Jul 20241.88601.88401.86401.87301.8730847
10 Jul 20241.85401.88401.86801.88001.8800916
09 Jul 20241.90701.90401.88001.89401.8940708
08 Jul 20241.85401.90551.88801.87101.87102,080
05 Jul 20241.90101.88801.87601.88801.888073
04 Jul 20241.85801.89001.87601.88001.88001,156
03 Jul 20241.85001.89001.86001.86701.86701,192
02 Jul 20241.85001.87001.87001.86701.867055
01 Jul 20241.88001.89601.84001.86501.8650285
28 Jun 20241.88001.87001.86001.88201.88201,305
27 Jun 20241.86101.89001.88401.89201.8920437
26 Jun 20241.90101.92001.89001.91051.9105800
25 Jun 20241.92051.91801.90001.90701.9070802
24 Jun 20241.91151.93001.88001.88601.88602,969
21 Jun 20241.92951.90001.87801.90701.90705,764
20 Jun 20241.82901.92401.86201.92401.92408,537
19 Jun 20241.93951.88601.88601.89601.8960220
18 Jun 20241.83101.89801.86201.88801.88801,960
17 Jun 20241.93951.91801.85401.83501.83502,702
14 Jun 20241.90701.91801.88801.90301.90303,186
13 Jun 20241.96201.96001.91601.95301.953028,006
12 Jun 20241.92401.96801.92401.92951.929530,821
11 Jun 20241.91951.95801.92601.94951.9495747
10 Jun 20241.92501.95401.91601.90101.901045,173
07 Jun 20241.95851.95601.92401.97201.97201,125
06 Jun 20241.98751.99401.97401.99101.99101,752
05 Jun 20241.95851.99601.95001.95401.95401,228
04 Jun 20241.95851.97401.93601.95401.95403,949
03 Jun 20241.93951.95801.94601.93401.9340661
31 May 20241.93401.94001.89601.93401.9340219,545
30 May 20241.90101.94401.92001.90301.90301,772
29 May 20241.94851.94201.88801.90701.90701,577
28 May 20241.93951.96601.93601.93951.93956,139
24 May 20241.91151.90201.89201.88001.88002,033
23 May 20241.92951.94401.92801.93401.93404,348
22 May 20241.96851.96401.92601.93851.93855,279
21 May 20241.91951.92201.87201.90701.90702,323
20 May 20241.95851.97401.93201.95851.95851,855
17 May 20241.90101.96801.92801.93951.939514,304
16 May 20241.94851.95001.88001.91151.91151,004
15 May 20241.91051.93801.88001.88401.88404,251
14 May 20241.88001.91401.87001.88601.8860181
13 May 20241.81401.88801.82601.85201.8520676
10 May 20241.76201.81201.79601.80201.80202,879
09 May 20241.78101.80001.80001.80001.8000173
08 May 20241.77201.80461.77201.79501.795079,047
07 May 20241.76601.81801.78001.76601.7660603
03 May 20241.76201.75801.75201.75101.75104,059
02 May 20241.69201.75801.69201.75301.75303,322
01 May 20241.68201.68201.68201.68201.6820-
30 Apr 20241.78101.76001.69601.68201.68203,371
29 Apr 20241.76001.78801.76401.78101.7810141
26 Apr 20241.78501.79801.77191.79101.791053,375
25 Apr 20241.78101.82421.78401.79301.79307,790
24 Apr 20241.78101.80381.76201.76801.76802,681
23 Apr 20241.77601.78401.76201.76801.768024,779
22 Apr 20241.74901.77871.75201.75501.7550305,660
19 Apr 20241.74901.75001.73601.74501.745022,768
18 Apr 20241.77001.79801.76001.76801.768026,509
17 Apr 20241.71301.76801.72001.73001.730017,048
16 Apr 20241.80001.77001.71381.69001.690030,380
15 Apr 20241.69001.78431.73001.74501.745030,713
12 Apr 20241.69001.83601.68801.79501.79501,828
11 Apr 20241.69801.69801.64801.68801.688042,082
10 Apr 20241.70101.69601.68601.69401.69405,677
09 Apr 20241.68001.70171.69001.69001.690014,834
08 Apr 20241.69601.71001.67201.70501.705077,635
05 Apr 20241.73001.71221.66401.67501.67507,119
04 Apr 20241.64001.74801.69291.73801.73808,419
03 Apr 20241.60801.62021.60001.59501.595011,269
02 Apr 20241.60001.59801.57401.57401.574024,476
28 Mar 20241.59101.60771.55001.57801.578044,680
27 Mar 20241.49001.56801.48001.57401.574011,104
26 Mar 20241.42101.48801.43001.46701.467011,729
25 Mar 20241.35101.41801.40001.37801.37801,552
22 Mar 20241.35701.39801.36001.38701.3870237
21 Mar 20241.30701.36001.35001.33801.33801,554
20 Mar 20241.34701.33801.33001.33001.3300161
19 Mar 20241.40601.39401.32781.34501.34501,517
18 Mar 20241.41801.40601.39481.39701.39701,278
15 Mar 20241.38701.39201.38801.37801.3780716
14 Mar 20241.33801.43801.34221.38101.38105,890
13 Mar 20241.33001.35021.32801.32401.3240839
12 Mar 20241.30501.33201.30001.32001.320072
11 Mar 20241.30701.30021.29001.29201.29205,175
08 Mar 20241.30901.29421.27001.28201.28201,360
07 Mar 20241.26101.29581.26601.27501.275019
06 Mar 20241.29001.28801.27781.27301.27306,529
05 Mar 20241.21201.26581.23801.23301.23307,827
04 Mar 20241.25201.26401.24581.23101.23101,855
01 Mar 20241.25801.26401.24801.24401.2440611
29 Feb 20241.29601.27601.25001.29401.2940567
28 Feb 20241.29001.30601.29001.30101.301033
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...