Singapore markets closed

Santander Bank Polska S.A. (0DVR.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
395.550.00 (0.00%)
At close: 04:47PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024491.41491.41491.41395.55395.55406
13 Jun 2024490.52490.52490.52395.55395.55508
12 Jun 2024493.91493.91493.91395.55395.55635
11 Jun 2024395.55395.55395.55395.55395.55-
10 Jun 2024492.62492.62492.62395.55395.55407
07 Jun 2024395.55395.55395.55395.55395.55-
06 Jun 2024498.65498.65498.65395.55395.55418
05 Jun 2024395.55395.55395.55395.55395.55-
04 Jun 2024395.55395.55395.55395.55395.55-
03 Jun 2024395.55395.55395.55395.55395.55-
31 May 2024395.55395.55395.55395.55395.55-
30 May 2024395.55395.55395.55395.55395.55-
29 May 2024395.55395.55395.55395.55395.55-
28 May 2024395.55395.55395.55395.55395.55-
24 May 2024395.55395.55395.55395.55395.55-
23 May 2024395.55395.55395.55395.55395.55-
22 May 2024395.55395.55395.55395.55395.55-
21 May 2024395.55395.55395.55395.55395.55-
20 May 2024395.55395.55395.55395.55395.55-
17 May 2024395.55395.55395.55395.55395.55-
16 May 2024395.55395.55395.55395.55395.55-
15 May 2024395.55395.55395.55395.55395.55-
15 May 202444.63 Dividend
14 May 2024552.40552.40552.40395.55350.9211
13 May 2024395.55395.55395.55395.55350.92-
10 May 2024395.55395.55395.55395.55350.92-
09 May 2024395.55395.55395.55395.55350.92-
08 May 2024395.55395.55395.55395.55350.92-
07 May 2024395.55395.55395.55395.55350.92-
03 May 2024395.55395.55395.55395.55350.92-
02 May 2024395.55395.55395.55395.55350.92-
01 May 2024395.55395.55395.55395.55350.92-
30 Apr 2024564.81564.81564.81395.55350.9266
29 Apr 2024395.55395.55395.55395.55350.92-
26 Apr 2024395.55395.55395.55395.55350.92-
25 Apr 2024395.55395.55395.55395.55350.92-
24 Apr 2024395.55395.55395.55395.55350.92-
23 Apr 2024395.55395.55395.55395.55350.92-
22 Apr 2024395.55395.55395.55395.55350.92-
19 Apr 2024395.55395.55395.55395.55350.92-
18 Apr 2024395.55395.55395.55395.55350.92-
17 Apr 2024395.55395.55395.55395.55350.92-
16 Apr 2024395.55395.55395.55395.55350.92-
15 Apr 2024395.55395.55395.55395.55350.92-
12 Apr 2024395.55395.55395.55395.55350.92-
11 Apr 2024395.55395.55395.55395.55350.92-
10 Apr 2024395.55395.55395.55395.55350.92-
09 Apr 2024395.55395.55395.55395.55350.92-
08 Apr 2024395.55395.55395.55395.55350.92-
05 Apr 2024395.55395.55395.55395.55350.92-
04 Apr 2024395.55395.55395.55395.55350.92-
03 Apr 2024395.55395.55395.55395.55350.92-
02 Apr 2024395.55395.55395.55395.55350.92-
28 Mar 2024395.55395.55395.55395.55350.92-
27 Mar 2024395.55395.55395.55395.55350.92-
26 Mar 2024395.55395.55395.55395.55350.92-
25 Mar 2024395.55395.55395.55395.55350.92-
22 Mar 2024395.55395.55395.55395.55350.92-
21 Mar 2024395.55395.55395.55395.55350.92-
20 Mar 2024395.55395.55395.55395.55350.92-
19 Mar 2024395.55395.55395.55395.55350.92-
18 Mar 2024395.55395.55395.55395.55350.92-
15 Mar 2024535.50535.50535.50395.55350.923,852
14 Mar 2024395.55395.55395.55395.55350.92-
13 Mar 2024395.55395.55395.55395.55350.92-
12 Mar 2024395.55395.55395.55395.55350.92-
11 Mar 2024395.55395.55395.55395.55350.92-
08 Mar 2024395.55395.55395.55395.55350.92-
07 Mar 2024395.55395.55395.55395.55350.92-
06 Mar 2024395.55395.55395.55395.55350.92-
05 Mar 2024395.55395.55395.55395.55350.92-
04 Mar 2024395.55395.55395.55395.55350.92-
01 Mar 2024395.55395.55395.55395.55350.92-
29 Feb 2024395.55395.55395.55395.55350.92-
28 Feb 2024395.55395.55395.55395.55350.92-
27 Feb 2024395.55395.55395.55395.55350.92-
26 Feb 2024395.55395.55395.55395.55350.92-
23 Feb 2024395.55395.55395.55395.55350.92-
22 Feb 2024395.55395.55395.55395.55350.92-
21 Feb 2024395.55395.55395.55395.55350.92-
20 Feb 2024395.55395.55395.55395.55350.92-
19 Feb 2024395.55395.55395.55395.55350.92-
16 Feb 2024395.55395.55395.55395.55350.92-
15 Feb 2024486.65486.65486.65395.55350.92404
14 Feb 2024395.55395.55395.55395.55350.92-
13 Feb 2024395.55395.55395.55395.55350.92-
12 Feb 2024395.55395.55395.55395.55350.92-
09 Feb 2024395.55395.55395.55395.55350.92-
08 Feb 2024475.71475.71475.71395.55350.92705
07 Feb 2024395.55395.55395.55395.55350.92-
06 Feb 2024395.55395.55395.55395.55350.92-
05 Feb 2024395.55395.55395.55395.55350.92-
02 Feb 2024395.55395.55395.55395.55350.92-
01 Feb 2024395.55395.55395.55395.55350.92-
31 Jan 2024395.55395.55395.55395.55350.92-
30 Jan 2024395.55395.55395.55395.55350.92-
29 Jan 2024395.55395.55395.55395.55350.92-
26 Jan 2024395.55395.55395.55395.55350.92-
25 Jan 2024395.55395.55395.55395.55350.92-
24 Jan 2024395.55395.55395.55395.55350.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...