Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.29 +781.22 (+1.20%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
Santander Bank Polska S.A. (0DVR.IL)
IOB - IOB Delayed price. Currency in PLN
Add to watchlist
At close: 04:47PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 491.41 | 491.41 | 491.41 | 395.55 | 395.55 | 406 |
| 13 Jun 2024 | 490.52 | 490.52 | 490.52 | 395.55 | 395.55 | 508 |
| 12 Jun 2024 | 493.91 | 493.91 | 493.91 | 395.55 | 395.55 | 635 |
| 11 Jun 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 10 Jun 2024 | 492.62 | 492.62 | 492.62 | 395.55 | 395.55 | 407 |
| 07 Jun 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 06 Jun 2024 | 498.65 | 498.65 | 498.65 | 395.55 | 395.55 | 418 |
| 05 Jun 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 04 Jun 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 03 Jun 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 31 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 30 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 29 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 24 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 20 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 17 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 16 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 May 2024 | 44.63 Dividend | |||||
| 14 May 2024 | 552.40 | 552.40 | 552.40 | 395.55 | 350.92 | 11 |
| 13 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 10 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 09 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 08 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 07 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 03 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 02 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 01 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 30 Apr 2024 | 564.81 | 564.81 | 564.81 | 395.55 | 350.92 | 66 |
| 29 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 26 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 25 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 24 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 23 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 22 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 19 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 18 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 17 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 16 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 15 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 12 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 11 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 10 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 09 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 08 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 05 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 04 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 03 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 02 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 28 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 27 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 26 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 25 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 22 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 21 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 20 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 19 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 18 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 15 Mar 2024 | 535.50 | 535.50 | 535.50 | 395.55 | 350.92 | 3,852 |
| 14 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 13 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 12 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 11 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 08 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 07 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 06 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 05 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 04 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 01 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 29 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 28 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 27 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 26 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 23 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 22 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 21 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 20 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 19 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 16 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 15 Feb 2024 | 486.65 | 486.65 | 486.65 | 395.55 | 350.92 | 404 |
| 14 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 13 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 12 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 09 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 08 Feb 2024 | 475.71 | 475.71 | 475.71 | 395.55 | 350.92 | 705 |
| 07 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 06 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 05 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 02 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 01 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 31 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 30 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 29 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 26 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 25 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| 24 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 350.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.