Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,436.43 +20.92 (+0.61%) Nikkei
40,792.22 +211.46 (+0.52%) Hang Seng
17,970.39 -8.18 (-0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,067.79 -1,748.58 (-2.88%) CMC Crypto 200
1,236.38 -98.54 (-7.38%)
China Cinda Asset Management Co Ltd (0CI.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 10:40AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0735 | 0.0735 | - |
| 02 Jul 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| 01 Jul 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 28 Jun 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 28 Jun 2024 | 0.05016 Dividend | |||||
| 27 Jun 2024 | 0.0765 | 0.0785 | 0.0765 | 0.0785 | 0.0283 | - |
| 26 Jun 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0283 | - |
| 25 Jun 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0283 | - |
| 24 Jun 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0283 | - |
| 21 Jun 2024 | 0.0795 | 0.0800 | 0.0795 | 0.0800 | 0.0289 | - |
| 20 Jun 2024 | 0.0805 | 0.0810 | 0.0805 | 0.0810 | 0.0292 | - |
| 19 Jun 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0296 | - |
| 18 Jun 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0292 | - |
| 17 Jun 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0292 | - |
| 14 Jun 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0296 | - |
| 13 Jun 2024 | 0.0950 | 0.0950 | 0.0845 | 0.0850 | 0.0307 | - |
| 12 Jun 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0291 | - |
| 11 Jun 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0294 | - |
| 10 Jun 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0305 | - |
| 07 Jun 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0303 | - |
| 06 Jun 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0300 | - |
| 05 Jun 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0307 | - |
| 04 Jun 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 0.0310 | - |
| 03 Jun 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0309 | - |
| 31 May 2024 | 0.0855 | 0.0855 | 0.0835 | 0.0835 | 0.0301 | - |
| 30 May 2024 | 0.0860 | 0.0860 | 0.0845 | 0.0845 | 0.0305 | - |
| 29 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0321 | - |
| 28 May 2024 | 0.0875 | 0.0885 | 0.0875 | 0.0885 | 0.0320 | - |
| 27 May 2024 | 0.0865 | 0.0880 | 0.0865 | 0.0880 | 0.0318 | - |
| 24 May 2024 | 0.0845 | 0.0855 | 0.0845 | 0.0855 | 0.0309 | - |
| 23 May 2024 | 0.0855 | 0.0865 | 0.0855 | 0.0865 | 0.0312 | - |
| 22 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0321 | - |
| 21 May 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0312 | - |
| 20 May 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0332 | - |
| 17 May 2024 | 0.0865 | 0.0890 | 0.0865 | 0.0890 | 0.0321 | - |
| 16 May 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0312 | - |
| 15 May 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0301 | - |
| 14 May 2024 | 0.0835 | 0.0840 | 0.0835 | 0.0840 | 0.0303 | - |
| 13 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0307 | - |
| 10 May 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0301 | - |
| 09 May 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0291 | - |
| 08 May 2024 | 0.0770 | 0.0775 | 0.0770 | 0.0775 | 0.0280 | - |
| 07 May 2024 | 0.0790 | 0.0795 | 0.0790 | 0.0795 | 0.0287 | - |
| 06 May 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0285 | - |
| 03 May 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0287 | - |
| 02 May 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0287 | - |
| 30 Apr 2024 | 0.0775 | 0.0785 | 0.0775 | 0.0785 | 0.0283 | - |
| 29 Apr 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0287 | - |
| 26 Apr 2024 | 0.0770 | 0.0770 | 0.0755 | 0.0755 | 0.0273 | - |
| 25 Apr 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0265 | - |
| 24 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0267 | - |
| 23 Apr 2024 | 0.0730 | 0.0730 | 0.0685 | 0.0685 | 0.0247 | - |
| 22 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0264 | - |
| 19 Apr 2024 | 0.0665 | 0.0670 | 0.0665 | 0.0670 | 0.0242 | - |
| 18 Apr 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0255 | - |
| 17 Apr 2024 | 0.0695 | 0.0695 | 0.0690 | 0.0690 | 0.0249 | - |
| 16 Apr 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0251 | - |
| 15 Apr 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0255 | - |
| 12 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0253 | - |
| 11 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0256 | - |
| 10 Apr 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0255 | - |
| 09 Apr 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0258 | - |
| 08 Apr 2024 | 0.0705 | 0.0715 | 0.0705 | 0.0715 | 0.0258 | - |
| 05 Apr 2024 | 0.0695 | 0.0695 | 0.0680 | 0.0680 | 0.0245 | - |
| 04 Apr 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0260 | - |
| 03 Apr 2024 | 0.0720 | 0.0725 | 0.0720 | 0.0725 | 0.0262 | - |
| 02 Apr 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0262 | - |
| 28 Mar 2024 | 0.0705 | 0.0710 | 0.0705 | 0.0710 | 0.0256 | - |
| 27 Mar 2024 | 0.0720 | 0.0720 | 0.0715 | 0.0715 | 0.0258 | - |
| 26 Mar 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0262 | - |
| 25 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0273 | - |
| 22 Mar 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0273 | - |
| 21 Mar 2024 | 0.0765 | 0.0770 | 0.0765 | 0.0770 | 0.0278 | - |
| 20 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0274 | - |
| 19 Mar 2024 | 0.0770 | 0.0775 | 0.0770 | 0.0775 | 0.0280 | - |
| 18 Mar 2024 | 0.0745 | 0.0780 | 0.0745 | 0.0780 | 0.0282 | - |
| 15 Mar 2024 | 0.0770 | 0.0775 | 0.0770 | 0.0775 | 0.0280 | - |
| 14 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0285 | - |
| 13 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0289 | - |
| 12 Mar 2024 | 0.0815 | 0.0815 | 0.0810 | 0.0810 | 0.0292 | - |
| 11 Mar 2024 | 0.0790 | 0.0790 | 0.0785 | 0.0790 | 0.0285 | - |
| 08 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0285 | - |
| 07 Mar 2024 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 0.0283 | - |
| 06 Mar 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0283 | - |
| 05 Mar 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0283 | - |
| 04 Mar 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0287 | - |
| 01 Mar 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0296 | - |
| 29 Feb 2024 | 0.0830 | 0.0830 | 0.0815 | 0.0815 | 0.0294 | - |
| 28 Feb 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0296 | - |
| 27 Feb 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0303 | - |
| 26 Feb 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0309 | - |
| 23 Feb 2024 | 0.0880 | 0.0880 | 0.0865 | 0.0865 | 0.0312 | - |
| 22 Feb 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0316 | - |
| 21 Feb 2024 | 0.0855 | 0.0880 | 0.0855 | 0.0880 | 0.0318 | - |
| 20 Feb 2024 | 0.0850 | 0.0850 | 0.0845 | 0.0845 | 0.0305 | - |
| 19 Feb 2024 | 0.0835 | 0.0840 | 0.0835 | 0.0840 | 0.0303 | - |
| 16 Feb 2024 | 0.0850 | 0.0850 | 0.0845 | 0.0845 | 0.0305 | - |
| 15 Feb 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0287 | - |
| 14 Feb 2024 | 0.0795 | 0.0800 | 0.0795 | 0.0800 | 0.0289 | - |
| 13 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0289 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.