Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.28 +10.08 (+0.68%)
Julius Baer Precious Metals - Julius Baer Physical Platinum Fund (0ANL.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 05:51PM BST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.