Singapore’s surging rents shock expats and encourage scammers

FILA Holdings Corporation (081660.KS)

KSE - KSE Delayed Price. Currency in KRW

Add to watchlist

28,400.00

+600.00

(+2.16%)

At close: 03:30PM KST

Show:

Historical prices

Frequency:

Daily

Currency in KRW

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	27,950.00	28,650.00	27,800.00	28,400.00	28,400.00	231,906
27 Jun 2022	27,400.00	28,150.00	27,200.00	27,800.00	27,800.00	230,929
24 Jun 2022	26,750.00	27,600.00	26,750.00	27,200.00	27,200.00	170,923
23 Jun 2022	26,950.00	27,450.00	26,500.00	27,000.00	27,000.00	377,835
22 Jun 2022	27,550.00	27,900.00	26,750.00	27,100.00	27,100.00	280,772
21 Jun 2022	27,200.00	27,750.00	26,850.00	27,450.00	27,450.00	210,131
20 Jun 2022	28,200.00	28,300.00	26,850.00	27,050.00	27,050.00	438,581
17 Jun 2022	28,550.00	29,450.00	27,650.00	28,200.00	28,200.00	530,529
16 Jun 2022	30,300.00	30,600.00	29,600.00	29,800.00	29,800.00	375,187
15 Jun 2022	29,900.00	30,250.00	29,200.00	30,250.00	30,250.00	492,431
14 Jun 2022	29,300.00	30,350.00	29,300.00	30,250.00	30,250.00	299,613
13 Jun 2022	31,000.00	31,150.00	30,050.00	30,250.00	30,250.00	360,684
10 Jun 2022	31,650.00	31,950.00	31,000.00	31,950.00	31,950.00	250,373
09 Jun 2022	31,550.00	32,250.00	31,300.00	32,100.00	32,100.00	433,024
08 Jun 2022	30,750.00	31,700.00	30,700.00	31,450.00	31,450.00	325,748
07 Jun 2022	31,100.00	31,200.00	30,600.00	30,650.00	30,650.00	186,660
03 Jun 2022	31,050.00	31,350.00	30,850.00	31,250.00	31,250.00	169,565
02 Jun 2022	31,300.00	31,300.00	30,750.00	30,850.00	30,850.00	217,469
31 May 2022	30,700.00	31,750.00	30,700.00	31,700.00	31,700.00	476,623
30 May 2022	30,400.00	30,750.00	30,350.00	30,600.00	30,600.00	183,529
27 May 2022	30,450.00	30,500.00	30,150.00	30,300.00	30,300.00	145,672
26 May 2022	30,500.00	31,250.00	30,100.00	30,200.00	30,200.00	286,939
25 May 2022	30,450.00	30,750.00	29,750.00	30,450.00	30,450.00	338,091
24 May 2022	30,300.00	30,500.00	30,150.00	30,300.00	30,300.00	296,383
23 May 2022	30,550.00	30,550.00	29,950.00	30,400.00	30,400.00	203,496
20 May 2022	30,250.00	30,600.00	30,100.00	30,400.00	30,400.00	236,075
19 May 2022	30,450.00	30,750.00	30,050.00	30,200.00	30,200.00	485,947
18 May 2022	31,250.00	31,850.00	31,100.00	31,550.00	31,550.00	473,952
17 May 2022	30,100.00	31,100.00	30,100.00	31,000.00	31,000.00	387,571
16 May 2022	30,400.00	30,450.00	29,750.00	30,150.00	30,150.00	400,649
13 May 2022	29,650.00	30,100.00	29,550.00	29,850.00	29,850.00	348,866
12 May 2022	30,100.00	30,400.00	29,650.00	29,650.00	29,650.00	299,703
11 May 2022	30,200.00	30,600.00	30,050.00	30,600.00	30,600.00	205,985
10 May 2022	29,400.00	30,700.00	29,050.00	30,700.00	30,700.00	486,795
06 May 2022	31,700.00	31,750.00	31,150.00	31,150.00	31,150.00	310,642
04 May 2022	32,100.00	32,550.00	32,000.00	32,250.00	32,250.00	121,716
03 May 2022	32,400.00	32,750.00	32,050.00	32,050.00	32,050.00	205,872
02 May 2022	32,100.00	32,450.00	31,950.00	32,200.00	32,200.00	163,313
29 Apr 2022	32,400.00	32,900.00	32,050.00	32,600.00	32,600.00	200,072
28 Apr 2022	33,000.00	33,450.00	32,000.00	32,300.00	32,300.00	276,331
27 Apr 2022	31,350.00	33,050.00	31,350.00	32,900.00	32,900.00	293,696
26 Apr 2022	33,450.00	33,850.00	32,950.00	33,200.00	33,200.00	277,623
25 Apr 2022	33,350.00	33,750.00	33,200.00	33,250.00	33,250.00	332,374
22 Apr 2022	34,850.00	34,900.00	34,000.00	34,050.00	34,050.00	379,086
21 Apr 2022	35,450.00	35,650.00	34,750.00	35,000.00	35,000.00	355,381
20 Apr 2022	35,350.00	35,450.00	34,500.00	35,000.00	35,000.00	520,189
19 Apr 2022	35,100.00	35,350.00	34,850.00	35,200.00	35,200.00	527,423
18 Apr 2022	33,450.00	35,950.00	33,450.00	35,400.00	35,400.00	1,126,940
15 Apr 2022	33,800.00	34,200.00	33,300.00	33,450.00	33,450.00	338,453
14 Apr 2022	32,700.00	34,600.00	32,500.00	34,100.00	34,100.00	944,680
13 Apr 2022	32,300.00	32,600.00	31,750.00	32,500.00	32,500.00	292,885
12 Apr 2022	32,150.00	32,350.00	31,600.00	32,000.00	32,000.00	336,527
11 Apr 2022	32,000.00	33,000.00	31,700.00	32,600.00	32,600.00	464,040
08 Apr 2022	31,550.00	32,000.00	31,300.00	32,000.00	32,000.00	363,534
07 Apr 2022	31,850.00	31,850.00	31,100.00	31,500.00	31,500.00	421,850
06 Apr 2022	32,000.00	32,600.00	31,700.00	32,100.00	32,100.00	438,128
05 Apr 2022	32,200.00	32,500.00	31,750.00	32,250.00	32,250.00	325,125
04 Apr 2022	31,500.00	32,300.00	31,250.00	32,200.00	32,200.00	406,001
01 Apr 2022	31,250.00	31,550.00	30,900.00	31,450.00	31,450.00	240,169
31 Mar 2022	31,450.00	31,650.00	31,250.00	31,450.00	31,450.00	232,682
30 Mar 2022	31,600.00	31,700.00	31,450.00	31,550.00	31,550.00	277,522
29 Mar 2022	31,550.00	31,550.00	31,100.00	31,450.00	31,450.00	291,742
28 Mar 2022	30,950.00	31,700.00	30,900.00	31,300.00	31,300.00	362,294
25 Mar 2022	31,750.00	31,750.00	30,850.00	31,200.00	31,200.00	664,083
24 Mar 2022	31,350.00	31,800.00	31,100.00	31,700.00	31,700.00	448,289
23 Mar 2022	31,600.00	31,950.00	31,300.00	31,550.00	31,550.00	521,615
22 Mar 2022	32,750.00	33,100.00	31,250.00	31,600.00	31,600.00	979,193
21 Mar 2022	33,600.00	33,600.00	33,600.00	33,600.00	33,600.00	-
18 Mar 2022	33,600.00	34,100.00	33,400.00	33,600.00	33,600.00	282,120
17 Mar 2022	32,350.00	32,350.00	32,350.00	32,350.00	32,350.00	-
16 Mar 2022	32,350.00	32,350.00	32,350.00	32,350.00	32,350.00	-
15 Mar 2022	32,350.00	32,350.00	32,350.00	32,350.00	32,350.00	-
14 Mar 2022	33,750.00	33,750.00	32,100.00	32,350.00	32,350.00	518,481
11 Mar 2022	33,500.00	33,500.00	33,500.00	33,500.00	33,500.00	-
10 Mar 2022	33,500.00	33,500.00	33,500.00	33,500.00	33,500.00	-
08 Mar 2022	33,750.00	33,850.00	33,150.00	33,500.00	33,500.00	522,658
07 Mar 2022	34,300.00	34,700.00	33,200.00	34,500.00	34,500.00	709,095
04 Mar 2022	35,500.00	35,500.00	35,500.00	35,500.00	35,500.00	-
03 Mar 2022	35,800.00	36,100.00	34,850.00	35,500.00	35,500.00	556,959
02 Mar 2022	35,000.00	36,150.00	34,950.00	35,350.00	35,350.00	701,149
28 Feb 2022	34,500.00	34,500.00	34,500.00	34,500.00	34,500.00	-
25 Feb 2022	32,950.00	34,800.00	32,900.00	34,500.00	34,500.00	1,272,193
24 Feb 2022	31,350.00	33,200.00	31,350.00	32,100.00	32,100.00	772,663
23 Feb 2022	32,050.00	32,050.00	32,050.00	32,050.00	32,050.00	-
22 Feb 2022	32,050.00	32,050.00	32,050.00	32,050.00	32,050.00	-
21 Feb 2022	32,050.00	32,050.00	32,050.00	32,050.00	32,050.00	-
18 Feb 2022	31,200.00	32,200.00	31,200.00	32,050.00	32,050.00	420,632
17 Feb 2022	32,450.00	32,600.00	31,200.00	31,650.00	31,650.00	488,212
16 Feb 2022	32,200.00	32,650.00	31,850.00	32,500.00	32,500.00	313,963
15 Feb 2022	31,750.00	32,500.00	31,500.00	31,750.00	31,750.00	285,806
14 Feb 2022	31,650.00	32,350.00	31,500.00	31,850.00	31,850.00	247,184
11 Feb 2022	32,250.00	32,850.00	31,800.00	32,000.00	32,000.00	183,733
10 Feb 2022	32,250.00	33,150.00	32,050.00	32,800.00	32,800.00	294,368
09 Feb 2022	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	-
08 Feb 2022	32,000.00	32,000.00	32,000.00	32,000.00	32,000.00	-
07 Feb 2022	31,650.00	32,400.00	31,400.00	32,000.00	32,000.00	365,768
04 Feb 2022	30,500.00	31,450.00	30,450.00	31,400.00	31,400.00	300,679
03 Feb 2022	29,350.00	30,750.00	29,350.00	30,400.00	30,400.00	360,510
28 Jan 2022	28,150.00	29,300.00	28,000.00	29,150.00	29,150.00	258,108
27 Jan 2022	29,800.00	30,050.00	28,050.00	28,150.00	28,150.00	535,149
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,866.27-33.84(-0.87%)

Dow31,285.86-152.40(-0.48%)

Nasdaq11,332.37-192.18(-1.67%)

BTC-USD20,733.72-9.96(-0.05%)

CMC Crypto 200451.09+1.03(+0.23%)

Singapore’s surging rents shock expats and encourage scammers

FILA Holdings Corporation (081660.KS)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,866.27
-33.84(-0.87%)

Dow
31,285.86
-152.40(-0.48%)

Nasdaq
11,332.37
-192.18(-1.67%)

BTC-USD
20,733.72
-9.96(-0.05%)

CMC Crypto 200
451.09
+1.03(+0.23%)