0571.HK - eSun Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
10 Dec 20181.1901.1901.1901.1901.19034,000
07 Dec 20181.1801.1801.1801.1801.180106,000
06 Dec 20181.1901.1901.1901.1901.190130,000
05 Dec 20181.1901.1901.1901.1901.190-
04 Dec 20181.2101.2101.2001.2001.200136,000
03 Dec 20181.2101.2101.2101.2101.210106,000
30 Nov 20181.2001.2001.2001.2001.200-
29 Nov 20181.2101.2101.1801.1901.19036,000
28 Nov 20181.1901.1901.1901.1901.190-
27 Nov 20181.1801.1801.1601.1901.19038,000
26 Nov 20181.1801.1801.1601.1601.16044,030
23 Nov 20181.1601.1601.1601.1601.16066,000
22 Nov 20181.1501.1501.1501.1501.150-
21 Nov 20181.1501.1501.1501.1501.150-
20 Nov 20181.1501.1501.1501.1501.1502,500
19 Nov 20181.1601.1601.1601.1601.160-
16 Nov 20181.1601.1601.1601.1601.160-
15 Nov 20181.1601.1601.1601.1601.160-
14 Nov 20181.1601.1601.1601.1601.160-
13 Nov 20181.1601.1601.1601.1601.160-
12 Nov 20181.1601.1601.1601.1601.160-
09 Nov 20181.1601.1601.1601.1601.160-
08 Nov 20181.1601.1601.1601.1601.160-
07 Nov 20181.1601.1601.1601.1601.160-
06 Nov 20181.1601.1601.1601.1601.160200,000
05 Nov 20181.1701.1701.1701.1701.17070,000
02 Nov 20181.1501.1501.1501.1901.19046,000
01 Nov 20181.1501.1501.1501.1501.150-
31 Oct 20181.1501.1501.1501.1501.150-
30 Oct 20181.1501.1501.1501.1501.150-
29 Oct 20181.1101.1101.1101.1101.110-
26 Oct 20181.1601.1701.1001.1001.10054,000
25 Oct 20181.0101.1601.0101.1601.16052,000
24 Oct 20181.1901.1901.1901.1901.190-
23 Oct 20181.1901.1901.1901.1901.190-
22 Oct 20181.1901.1901.1901.1901.190-
19 Oct 20181.1401.1401.1301.1901.19026,000
18 Oct 20181.1401.1401.1401.1401.14020,000
16 Oct 20181.1701.1701.1701.1701.170-
15 Oct 20181.1701.1701.1701.1701.1706,000
12 Oct 20181.1901.1901.1901.1901.190-
11 Oct 20181.1801.1801.1701.1901.190420,000
10 Oct 20181.2101.2101.1801.1801.180326,000
09 Oct 20181.2001.2301.1901.1901.190914,000
08 Oct 20181.2201.2201.2001.2001.2001,202,000
05 Oct 20181.2201.2301.2201.2201.220476,000
04 Oct 20181.2401.2401.2301.2301.230194,000
03 Oct 20181.2301.2401.2301.2301.230448,000
02 Oct 20181.2401.2401.2301.2401.240502,000
28 Sep 20181.2401.2401.2401.2401.240-
27 Sep 20181.2501.2501.2401.2401.24088,000
26 Sep 20181.2401.2401.2401.2401.24062,000
24 Sep 20181.2401.2401.2401.2401.240190,000
21 Sep 20181.2401.2401.2401.2401.240-
20 Sep 20181.2401.2501.2401.2401.240266,000
19 Sep 20181.2401.2401.2401.2401.240210,000
18 Sep 20181.2401.2401.2401.2401.240-
17 Sep 20181.2401.2401.2401.2401.240-
14 Sep 20181.2401.2401.2401.2401.2402,000
13 Sep 20181.2401.2401.2401.2401.240-
12 Sep 20181.2401.2401.2401.2401.240108,000
11 Sep 20181.2501.2501.2401.2401.240366,000
10 Sep 20181.2601.2601.2501.2501.250590,000
07 Sep 20181.2801.2801.2601.2601.260260,000
06 Sep 20181.2501.2801.2501.2801.280188,000
05 Sep 20181.2501.2901.2501.2901.290224,000
04 Sep 20181.2801.2801.2801.2801.28018,000
03 Sep 20181.2501.2901.2501.2901.29032,000
31 Aug 20181.2501.2501.2501.2901.29018,000
30 Aug 20181.2601.2601.2601.2901.2904,000
29 Aug 20181.3001.3001.3001.3001.300-
28 Aug 20181.2701.3001.2701.2901.29060,000
27 Aug 20181.2701.2701.2701.2701.27016,000
24 Aug 20181.3001.3001.3001.3001.30030,000
23 Aug 20181.3101.3301.3101.3301.33024,000
22 Aug 20181.2801.3501.2701.3501.350308,000
21 Aug 20181.2601.2601.2301.2601.260156,000
20 Aug 20181.2901.2901.2801.2801.280464,000
17 Aug 20181.2901.2901.2901.2901.29013,636,000
16 Aug 20181.2901.3001.2901.2901.290694,000
15 Aug 20181.2901.2901.2901.2901.290574,000
14 Aug 20181.3001.3001.2901.2901.29020,848,100
13 Aug 20181.3101.3101.3001.3001.3001,853,000
10 Aug 20181.3101.3101.3001.3101.3102,112,000
09 Aug 20181.2901.3101.2901.3101.3101,792,000
08 Aug 20181.2801.2801.2701.2801.280316,020
07 Aug 20181.2901.2901.2701.2901.290484,800
06 Aug 20181.2801.2901.2701.2801.2801,064,000
03 Aug 20181.2801.2801.2701.2801.2801,288,000
02 Aug 20181.2801.2801.2801.2801.2801,128,050
01 Aug 20181.2701.2901.2701.2801.280134,000
31 Jul 20181.2701.2701.2701.2701.270114,000
30 Jul 20181.2701.2701.2701.2701.270-
27 Jul 20181.2701.2801.2701.2701.27068,000
26 Jul 20181.2701.3001.2701.2701.270420,800
25 Jul 20181.2701.2801.2701.2701.270100,000
24 Jul 20181.2501.2901.2401.2501.250469,200
23 Jul 20181.2601.2601.2601.2601.26078,000
20 Jul 20181.2401.2501.2301.2501.2501,180,000
19 Jul 20181.2501.2501.2401.2401.240362,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...