Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,984.41
-773.78(-1.19%)
CMC Crypto 200
1,331.87
-64.66(-4.63%)

China Tian Yuan Healthcare Group Limited (0557.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.870

0.000

(0.00%)

At close: 03:52PM HKT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
24 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
23 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
22 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
19 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
18 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
17 Apr 2024	0.870	0.870	0.870	0.870	0.870	-
16 Apr 2024	0.880	0.880	0.880	0.870	0.870	2,000
15 Apr 2024	0.850	0.850	0.850	0.850	0.850	2,000
12 Apr 2024	0.780	0.780	0.780	0.780	0.780	2,000
11 Apr 2024	0.630	0.630	0.630	0.630	0.630	-
10 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
09 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
08 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
05 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
03 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
02 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
28 Mar 2024	0.560	0.560	0.560	0.560	0.560	2,000
27 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
26 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
25 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
22 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
21 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
20 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
19 Mar 2024	0.750	0.750	0.750	0.750	0.750	-
18 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
15 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
14 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
13 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
12 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
11 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
08 Mar 2024	0.760	0.760	0.760	0.760	0.760	-
07 Mar 2024	0.800	0.800	0.800	0.800	0.800	2,000
06 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
05 Mar 2024	0.650	0.800	0.650	0.800	0.800	4,000
04 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
01 Mar 2024	0.650	0.650	0.650	0.650	0.650	2,000
29 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
28 Feb 2024	0.530	0.530	0.530	0.530	0.530	2,000
27 Feb 2024	0.435	0.435	0.435	0.435	0.435	-
26 Feb 2024	0.435	0.435	0.435	0.435	0.435	-
23 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
22 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
21 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
20 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
19 Feb 2024	0.455	0.460	0.455	0.460	0.460	48,000
16 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
15 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
14 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
09 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
08 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
07 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
06 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
05 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
02 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
01 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
31 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
30 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
29 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
26 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
25 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
24 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
23 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
22 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
19 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
18 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
17 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
16 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
15 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
12 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
11 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
10 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
09 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
08 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
05 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
04 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
03 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
02 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
29 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
28 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
27 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
22 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
21 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
20 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
19 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
18 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
15 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
14 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
13 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
12 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
11 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
08 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
07 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
06 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
05 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
04 Dec 2023	0.485	0.485	0.485	0.485	0.485	-
01 Dec 2023	0.480	0.485	0.480	0.485	0.485	6,000
30 Nov 2023	0.485	0.485	0.485	0.485	0.485	-
29 Nov 2023	0.485	0.485	0.485	0.485	0.485	-
28 Nov 2023	0.485	0.485	0.485	0.485	0.485	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,984.41-773.78(-1.19%)

CMC Crypto 2001,331.87-64.66(-4.63%)

China Tian Yuan Healthcare Group Limited (0557.HK)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,984.41
-773.78(-1.19%)

CMC Crypto 200
1,331.87
-64.66(-4.63%)