Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.38 -13.45 (-1.05%)
Hexatronic Group AB (02H0.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 200 |
| 27 Jun 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| 26 Jun 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | - |
| 25 Jun 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 24 Jun 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | - |
| 21 Jun 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | - |
| 20 Jun 2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
| 19 Jun 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| 18 Jun 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| 17 Jun 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| 14 Jun 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| 13 Jun 2024 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | - |
| 12 Jun 2024 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | - |
| 11 Jun 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| 10 Jun 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| 07 Jun 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| 06 Jun 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| 05 Jun 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| 04 Jun 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| 03 Jun 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| 31 May 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| 30 May 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | - |
| 29 May 2024 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| 28 May 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
| 27 May 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| 24 May 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 23 May 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| 22 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 21 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 20 May 2024 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | - |
| 17 May 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 16 May 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 15 May 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 14 May 2024 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | - |
| 13 May 2024 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | - |
| 10 May 2024 | 3.2390 | 3.2390 | 3.2390 | 3.2390 | 3.2390 | - |
| 09 May 2024 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | - |
| 08 May 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| 07 May 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| 06 May 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| 03 May 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
| 02 May 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
| 30 Apr 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | - |
| 29 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| 26 Apr 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
| 25 Apr 2024 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
| 24 Apr 2024 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | - |
| 23 Apr 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| 22 Apr 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| 19 Apr 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| 18 Apr 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
| 17 Apr 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
| 16 Apr 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
| 15 Apr 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | - |
| 12 Apr 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
| 11 Apr 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
| 10 Apr 2024 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | - |
| 09 Apr 2024 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | - |
| 08 Apr 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | - |
| 05 Apr 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
| 04 Apr 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | - |
| 03 Apr 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
| 02 Apr 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
| 28 Mar 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
| 27 Mar 2024 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | - |
| 26 Mar 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
| 25 Mar 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
| 22 Mar 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
| 21 Mar 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 20 Mar 2024 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
| 19 Mar 2024 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
| 18 Mar 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| 15 Mar 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
| 14 Mar 2024 | 2.6480 | 2.6480 | 2.6480 | 2.6480 | 2.6480 | - |
| 13 Mar 2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
| 12 Mar 2024 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
| 11 Mar 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | - |
| 08 Mar 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
| 07 Mar 2024 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
| 06 Mar 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
| 05 Mar 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
| 04 Mar 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| 01 Mar 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| 29 Feb 2024 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | - |
| 28 Feb 2024 | 2.9530 | 2.9530 | 2.9530 | 2.9530 | 2.9530 | - |
| 27 Feb 2024 | 2.9430 | 2.9530 | 2.9430 | 2.9530 | 2.9530 | 200 |
| 26 Feb 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
| 23 Feb 2024 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | - |
| 22 Feb 2024 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | - |
| 21 Feb 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
| 20 Feb 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
| 19 Feb 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| 16 Feb 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 15 Feb 2024 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | - |
| 14 Feb 2024 | 3.1360 | 3.1360 | 2.9420 | 2.9420 | 2.9420 | 333 |
| 13 Feb 2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | - |
| 12 Feb 2024 | 2.7640 | 3.2560 | 2.7640 | 3.2560 | 3.2560 | 1,000 |
| 09 Feb 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| 08 Feb 2024 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | - |
| 07 Feb 2024 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.