Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,034.65 -38.25 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,923.52 +576.55 (+0.94%) CMC Crypto 200
1,286.00 +36.87 (+2.95%)
Tian Teck Land Limited (0266.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
As of 03:50PM HKT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 24 Jun 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 60,000 |
| 21 Jun 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 28,000 |
| 20 Jun 2024 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 36,000 |
| 19 Jun 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 20,000 |
| 18 Jun 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 17 Jun 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 14 Jun 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 13 Jun 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 12 Jun 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 |
| 11 Jun 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 07 Jun 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 06 Jun 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 05 Jun 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 04 Jun 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 03 Jun 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 31 May 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 30 May 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 29 May 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 28 May 2024 | 2.200 | 2.200 | 2.100 | 2.200 | 2.200 | 60,000 |
| 27 May 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 24 May 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 23 May 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 22 May 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 21 May 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 20 May 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 17 May 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 6,000 |
| 16 May 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 16,000 |
| 14 May 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 13 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 10 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 09 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 08 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 07 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 06 May 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 03 May 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 2.150 | 14,000 |
| 02 May 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 30 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 29 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 26 Apr 2024 | 1.980 | 2.110 | 1.970 | 2.110 | 2.110 | 52,000 |
| 25 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 24 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 23 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 22 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 19 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 8,000 |
| 18 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 17 Apr 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 16 Apr 2024 | 1.920 | 1.920 | 1.920 | 1.970 | 1.970 | 2,532 |
| 15 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 12 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 11 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 6,016 |
| 10 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 09 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 08 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 05 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 03 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 02 Apr 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 28 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 27 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 8,336 |
| 26 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 25 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 22 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 21 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 20 Mar 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 19 Mar 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 18 Mar 2024 | 2.130 | 2.130 | 2.120 | 2.120 | 2.120 | 10,000 |
| 15 Mar 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 14 Mar 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 13 Mar 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 12 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 11 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 58,000 |
| 08 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 07 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 06 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 05 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 04 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 90,000 |
| 01 Mar 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 29 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 90,000 |
| 28 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 27 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 |
| 26 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 23 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 22 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 21 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 20 Feb 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 19 Feb 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 16 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 15 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 14 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 09 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 08 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 9,600 |
| 07 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 06 Feb 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 05 Feb 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 02 Feb 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 01 Feb 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 31 Jan 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 30 Jan 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 29 Jan 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 26 Jan 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.