Singapore markets open in 3 hours 39 minutes

LG Corp. (003550.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
79,500.00+2,800.00 (+3.65%)
At close: 03:30PM KST
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202276,800.0079,900.0076,700.0079,500.0079,500.00241,476
24 Jun 202275,500.0077,800.0075,500.0076,700.0076,700.00268,252
23 Jun 202276,700.0077,500.0075,600.0075,800.0075,800.00331,946
22 Jun 202277,100.0077,700.0075,300.0075,600.0075,600.00343,081
21 Jun 202277,500.0078,600.0076,000.0077,600.0077,600.00295,841
20 Jun 202278,000.0078,300.0075,300.0075,900.0075,900.00216,021
17 Jun 202277,000.0078,700.0076,100.0078,000.0078,000.00281,782
16 Jun 202276,800.0079,900.0076,700.0077,500.0077,500.00246,087
15 Jun 202276,500.0077,200.0075,400.0076,200.0076,200.00289,979
14 Jun 202277,400.0077,500.0075,600.0077,000.0077,000.00251,534
13 Jun 202279,400.0079,800.0077,500.0077,800.0077,800.00217,420
10 Jun 202281,300.0081,600.0080,400.0080,800.0080,800.00302,694
09 Jun 202280,400.0081,600.0080,100.0081,400.0081,400.00581,520
08 Jun 202279,700.0081,000.0079,600.0080,700.0080,700.00180,525
07 Jun 202279,900.0080,900.0079,500.0080,300.0080,300.00355,128
03 Jun 202280,600.0081,100.0080,000.0080,100.0080,100.00202,543
02 Jun 202282,000.0082,000.0079,700.0080,200.0080,200.00341,482
31 May 202281,900.0081,900.0080,200.0080,200.0080,200.001,117,702
30 May 202277,400.0082,000.0077,200.0081,900.0081,900.001,023,699
27 May 202274,800.0075,100.0074,000.0074,700.0074,700.00178,710
26 May 202274,400.0076,000.0073,600.0074,000.0074,000.00187,473
25 May 202276,400.0076,400.0074,600.0075,400.0075,400.00121,100
24 May 202275,100.0076,000.0074,600.0075,100.0075,100.00148,283
23 May 202275,500.0076,200.0074,600.0075,400.0075,400.00146,725
20 May 202274,300.0076,900.0074,300.0076,000.0076,000.00235,263
19 May 202274,200.0075,400.0073,500.0074,400.0074,400.00263,435
18 May 202275,000.0075,900.0074,600.0075,200.0075,200.00196,858
17 May 202274,400.0076,600.0074,300.0075,300.0075,300.00237,851
16 May 202275,000.0075,000.0073,700.0074,400.0074,400.00157,091
13 May 202270,800.0075,000.0070,700.0075,000.0075,000.00474,540
12 May 202270,800.0071,200.0069,900.0069,900.0069,900.00324,238
11 May 202270,200.0071,200.0070,100.0070,700.0070,700.00168,605
10 May 202272,100.0072,200.0069,600.0070,900.0070,900.00274,237
06 May 202273,700.0074,000.0072,600.0072,800.0072,800.00192,431
04 May 202273,500.0074,500.0073,400.0074,000.0074,000.00151,006
03 May 202273,100.0074,100.0073,100.0073,600.0073,600.00120,969
02 May 202272,700.0073,800.0072,600.0073,800.0073,800.00118,119
29 Apr 202272,600.0073,400.0072,500.0073,300.0073,300.00252,247
28 Apr 202271,900.0073,100.0071,500.0073,100.0073,100.00247,673
27 Apr 202271,100.0071,700.0070,700.0071,400.0071,400.00216,299
26 Apr 202273,400.0073,400.0072,400.0072,700.0072,700.00185,533
25 Apr 202273,000.0074,000.0072,700.0072,800.0072,800.00192,840
22 Apr 202274,200.0074,300.0073,600.0073,800.0073,800.00168,464
21 Apr 202275,100.0075,200.0074,200.0075,100.0075,100.00174,414
20 Apr 202273,300.0075,000.0073,300.0074,400.0074,400.00176,968
19 Apr 202273,300.0073,800.0073,000.0073,600.0073,600.00116,000
18 Apr 202272,700.0073,400.0072,300.0073,100.0073,100.00120,298
15 Apr 202273,700.0074,400.0072,900.0073,300.0073,300.00146,515
14 Apr 202274,600.0075,200.0074,200.0074,800.0074,800.00153,254
13 Apr 202273,500.0074,800.0073,000.0074,800.0074,800.00119,235
12 Apr 202274,900.0074,900.0072,600.0072,900.0072,900.00213,766
11 Apr 202274,200.0075,600.0074,100.0074,900.0074,900.00155,604
08 Apr 202274,200.0074,600.0073,600.0074,500.0074,500.00140,302
07 Apr 202274,000.0074,400.0073,100.0073,800.0073,800.00207,878
06 Apr 202275,100.0075,900.0074,600.0074,800.0074,800.00152,048
05 Apr 202275,200.0075,800.0074,700.0075,300.0075,300.00128,510
04 Apr 202275,500.0076,100.0074,700.0075,500.0075,500.00177,793
01 Apr 202276,500.0077,000.0075,400.0076,200.0076,200.00237,282
31 Mar 202275,300.0076,400.0075,000.0076,400.0076,400.00306,621
30 Mar 202275,700.0075,700.0074,600.0074,800.0074,800.00236,561
29 Mar 202275,400.0075,600.0074,700.0075,100.0075,100.00173,596
28 Mar 202273,300.0074,900.0073,000.0074,600.0074,600.00250,772
25 Mar 202274,800.0075,400.0073,900.0074,200.0074,200.00203,758
24 Mar 202274,500.0075,500.0074,500.0075,500.0075,500.00163,016
23 Mar 202275,100.0075,500.0074,700.0075,300.0075,300.00174,000
22 Mar 202274,100.0074,600.0073,700.0074,400.0074,400.00207,271
21 Mar 202275,000.0075,400.0073,500.0073,600.0073,600.00163,982
18 Mar 202273,100.0075,500.0073,000.0075,300.0075,300.00387,159
17 Mar 202272,500.0072,500.0072,500.0072,500.0072,500.00-
16 Mar 202271,100.0072,500.0070,800.0072,500.0072,500.00290,584
15 Mar 202272,400.0072,400.0072,400.0072,400.0072,400.00-
14 Mar 202273,200.0073,700.0072,000.0072,400.0072,400.00194,752
11 Mar 202273,300.0073,800.0073,000.0073,600.0073,600.00197,369
10 Mar 202273,000.0073,000.0073,000.0073,000.0073,000.00-
08 Mar 202272,900.0073,600.0072,400.0073,000.0073,000.00242,903
07 Mar 202273,300.0074,400.0073,100.0073,200.0073,200.00305,662
04 Mar 202274,100.0074,100.0074,100.0074,100.0074,100.00-
03 Mar 202273,600.0074,500.0072,500.0074,100.0074,100.00287,319
02 Mar 202274,900.0075,300.0074,000.0074,000.0074,000.00210,499
28 Feb 202274,100.0074,100.0074,100.0074,100.0074,100.00-
25 Feb 202274,300.0075,000.0073,800.0074,100.0074,100.00188,551
24 Feb 202275,000.0075,200.0072,900.0073,700.0073,700.00312,305
23 Feb 202277,200.0077,200.0077,200.0077,200.0077,200.00-
22 Feb 202277,200.0077,200.0077,200.0077,200.0077,200.00-
21 Feb 202277,200.0077,200.0077,200.0077,200.0077,200.00-
18 Feb 202276,100.0077,900.0076,000.0077,200.0077,200.00208,507
17 Feb 202276,800.0078,200.0076,100.0077,000.0077,000.00281,807
16 Feb 202276,000.0076,700.0075,900.0076,300.0076,300.00189,127
15 Feb 202275,500.0076,100.0075,400.0075,500.0075,500.00215,429
14 Feb 202273,900.0075,700.0073,800.0075,500.0075,500.00364,286
11 Feb 202277,000.0077,300.0074,400.0075,000.0075,000.00645,124
10 Feb 202277,200.0078,200.0077,000.0077,800.0077,800.00275,077
09 Feb 202276,200.0076,200.0076,200.0076,200.0076,200.00-
08 Feb 202276,200.0076,200.0076,200.0076,200.0076,200.00-
07 Feb 202277,100.0077,100.0075,700.0076,200.0076,200.00224,120
04 Feb 202275,000.0076,500.0074,700.0076,300.0076,300.00249,415
03 Feb 202274,800.0076,300.0074,500.0074,600.0074,600.00225,616
28 Jan 202273,200.0074,500.0071,900.0074,000.0074,000.00393,314
27 Jan 202275,000.0076,300.0072,000.0072,200.0072,200.00472,284
26 Jan 202274,400.0074,400.0074,400.0074,400.0074,400.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...