Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
S&P 500
4,145.19
-6.75(-0.16%)
Dow
32,803.47
+76.67(+0.23%)
Nasdaq
12,657.55
-63.04(-0.50%)
BTC-USD
24,085.55
+1,077.44(+4.68%)
CMC Crypto 200
560.75
+25.52(+4.77%)

CURRENCY

A stronger SGD: What does this mean for Singaporeans?

Perfect World Co., Ltd. (002624.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY

Add to watchlist

14.99

-0.08

(-0.53%)

At close: 03:04PM CST

Time period:

08 Aug 2021 - 08 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	15.00	15.11	14.87	14.99	14.99	40,496,596
05 Aug 2022	14.36	15.28	14.32	15.07	15.07	78,770,566
04 Aug 2022	14.18	14.36	13.97	14.35	14.35	41,791,961
03 Aug 2022	14.62	14.87	13.96	14.05	14.05	65,789,273
02 Aug 2022	14.85	14.86	14.13	14.44	14.44	69,029,166
01 Aug 2022	14.71	15.18	14.51	15.08	15.08	55,570,785
29 Jul 2022	14.92	15.38	14.66	14.89	14.89	65,599,068
28 Jul 2022	14.92	15.13	14.76	14.77	14.77	57,455,158
27 Jul 2022	14.70	14.99	14.60	14.92	14.92	55,049,456
26 Jul 2022	14.26	14.78	14.26	14.74	14.74	63,080,491
25 Jul 2022	14.30	14.75	14.18	14.22	14.22	43,468,758
22 Jul 2022	14.90	14.90	14.26	14.35	14.35	83,123,368
21 Jul 2022	14.48	15.10	14.35	14.96	14.96	121,497,757
20 Jul 2022	14.48	14.63	14.26	14.41	14.41	60,717,804
19 Jul 2022	14.26	14.42	14.17	14.35	14.35	60,444,811
18 Jul 2022	13.71	14.49	13.67	14.28	14.28	70,749,486
15 Jul 2022	13.69	13.99	13.56	13.61	13.61	60,109,868
14 Jul 2022	13.28	13.54	13.13	13.54	13.54	31,872,484
13 Jul 2022	13.41	13.80	13.34	13.50	13.50	40,887,915
12 Jul 2022	13.43	13.52	13.25	13.35	13.35	28,514,503
11 Jul 2022	13.43	13.47	13.18	13.23	13.23	32,444,700
08 Jul 2022	13.53	13.84	13.48	13.54	13.54	37,418,532
07 Jul 2022	13.72	13.80	13.44	13.53	13.53	37,927,311
06 Jul 2022	13.80	14.12	13.63	13.85	13.85	43,071,622
05 Jul 2022	14.28	14.33	13.60	13.81	13.81	66,338,597
04 Jul 2022	14.00	14.30	13.82	14.29	14.29	44,332,854
01 Jul 2022	14.40	14.40	14.00	14.12	14.12	45,204,582
30 Jun 2022	14.09	14.55	14.08	14.37	14.37	73,133,617
29 Jun 2022	14.03	14.37	14.00	14.08	14.08	64,316,931
28 Jun 2022	13.80	14.13	13.74	14.13	14.13	52,812,009
27 Jun 2022	14.03	14.33	13.95	14.08	14.08	57,896,296
24 Jun 2022	13.95	14.08	13.83	13.96	13.96	47,533,688
23 Jun 2022	13.70	14.06	13.44	14.05	14.05	62,272,373
22 Jun 2022	14.30	14.33	13.70	13.70	13.70	71,263,850
21 Jun 2022	14.39	14.50	14.08	14.26	14.26	79,237,657
20 Jun 2022	14.26	14.54	14.14	14.40	14.40	89,530,034
17 Jun 2022	14.86	14.94	13.91	14.25	14.25	166,871,815
16 Jun 2022	13.43	14.70	13.37	14.70	14.70	172,771,501
15 Jun 2022	13.23	13.69	13.17	13.36	13.36	61,087,647
14 Jun 2022	13.53	13.59	13.00	13.32	13.32	75,419,276
13 Jun 2022	14.05	14.14	13.53	13.82	13.82	66,564,702
10 Jun 2022	13.85	14.20	13.71	14.20	14.20	78,601,967
09 Jun 2022	13.55	14.35	13.54	14.06	14.06	94,366,881
08 Jun 2022	14.46	14.55	13.54	13.66	13.66	105,619,323
07 Jun 2022	13.85	14.13	13.61	13.91	13.91	62,708,802
06 Jun 2022	13.63	13.91	13.51	13.82	13.82	58,355,606
02 Jun 2022	13.29	13.75	13.07	13.65	13.65	56,361,013
01 Jun 2022	13.44	13.65	13.26	13.39	13.39	47,323,929
31 May 2022	13.00	13.78	12.92	13.59	13.59	76,329,679
30 May 2022	12.99	13.14	12.66	13.10	13.10	38,642,839
27 May 2022	13.32	13.44	12.92	12.96	12.96	44,132,143
26 May 2022	13.58	13.58	13.08	13.32	13.32	58,666,410
26 May 2022	1.2 Dividend
25 May 2022	13.98	14.59	13.86	14.54	13.34	52,949,627
24 May 2022	14.49	14.52	14.06	14.07	12.91	47,544,214
23 May 2022	14.65	14.88	14.39	14.58	13.38	50,094,338
20 May 2022	14.42	14.69	14.31	14.55	13.35	52,826,444
19 May 2022	13.93	14.47	13.92	14.40	13.21	52,924,046
18 May 2022	14.88	15.25	14.20	14.20	13.03	81,221,758
17 May 2022	14.70	14.88	14.45	14.82	13.60	66,971,169
16 May 2022	14.08	14.92	13.97	14.92	13.69	96,250,765
13 May 2022	14.16	14.29	13.93	14.08	12.92	48,190,598
12 May 2022	13.73	14.15	13.71	14.10	12.94	55,679,021
11 May 2022	14.26	14.65	13.95	13.99	12.84	91,648,881
10 May 2022	13.75	14.30	13.61	14.26	13.08	70,665,724
09 May 2022	13.90	14.26	13.81	14.10	12.94	63,098,465
06 May 2022	14.30	14.40	13.85	13.86	12.72	86,695,584
05 May 2022	14.48	15.02	14.39	14.82	13.60	100,874,160
29 Apr 2022	14.32	15.80	14.10	14.77	13.55	140,864,528
28 Apr 2022	13.70	14.65	13.52	14.59	13.39	145,281,132
27 Apr 2022	13.50	13.94	12.92	13.87	12.73	144,336,781
26 Apr 2022	12.40	13.15	12.26	13.15	12.06	93,909,867
25 Apr 2022	12.80	13.13	11.94	11.95	10.96	54,192,999
22 Apr 2022	12.90	13.18	12.45	13.13	12.05	51,893,086
21 Apr 2022	13.01	13.54	12.92	13.06	11.98	73,555,664
20 Apr 2022	12.35	13.52	12.30	13.18	12.09	84,934,433
19 Apr 2022	12.22	12.53	12.20	12.36	11.34	29,171,468
18 Apr 2022	12.67	12.67	12.15	12.31	11.29	41,765,226
15 Apr 2022	12.30	12.95	12.15	12.72	11.67	74,074,639
14 Apr 2022	11.63	12.14	11.62	11.88	10.90	32,708,357
13 Apr 2022	12.01	12.18	11.63	11.66	10.70	50,655,330
12 Apr 2022	13.00	13.18	12.17	12.39	11.37	70,127,822
11 Apr 2022	12.39	12.83	12.05	12.37	11.35	34,554,772
08 Apr 2022	12.89	12.93	12.30	12.53	11.50	33,017,522
07 Apr 2022	13.14	13.66	12.88	12.89	11.83	37,460,876
06 Apr 2022	13.30	13.99	13.14	13.26	12.17	41,428,796
01 Apr 2022	12.70	13.46	12.51	13.33	12.23	61,466,423
31 Mar 2022	12.88	13.12	12.79	12.86	11.80	25,353,194
30 Mar 2022	12.78	13.27	12.74	13.02	11.95	34,915,307
29 Mar 2022	13.00	13.07	12.68	12.78	11.73	31,143,671
28 Mar 2022	12.75	13.10	12.71	12.98	11.91	33,790,788
25 Mar 2022	13.03	13.20	12.78	12.80	11.74	35,072,959
24 Mar 2022	13.31	13.37	12.94	12.99	11.92	40,061,843
23 Mar 2022	13.30	13.73	13.14	13.51	12.40	66,807,809
22 Mar 2022	12.90	13.36	12.81	13.25	12.16	42,374,423
21 Mar 2022	12.99	13.51	12.83	13.00	11.93	57,156,960
18 Mar 2022	12.77	13.05	12.55	12.72	11.67	57,337,167
17 Mar 2022	12.02	12.90	12.00	12.90	11.84	40,312,580
16 Mar 2022	11.57	11.88	11.05	11.73	10.76	40,591,095
15 Mar 2022	12.03	12.13	11.39	11.39	10.45	32,353,823
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

S&P 5004,145.19-6.75(-0.16%)

Dow32,803.47+76.67(+0.23%)

Nasdaq12,657.55-63.04(-0.50%)

BTC-USD24,085.55+1,077.44(+4.68%)

CMC Crypto 200560.75+25.52(+4.77%)

A stronger SGD: What does this mean for Singaporeans?

Perfect World Co., Ltd. (002624.SZ)

Straits Times Index
3,270.98
-11.90(-0.36%)

S&P 500
4,145.19
-6.75(-0.16%)

Dow
32,803.47
+76.67(+0.23%)

Nasdaq
12,657.55
-63.04(-0.50%)

BTC-USD
24,085.55
+1,077.44(+4.68%)

CMC Crypto 200
560.75
+25.52(+4.77%)