^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000475002023-05-31 2:55PM CDT2023-06-070.020.000.000.00--050.00%
VIXW230614C000475002023-06-06 10:56AM CDT2023-06-140.020.000.080.00-220350.00%
VIX230621C000475002023-06-06 8:47AM CDT2023-06-210.020.000.090.00-5,0000259.38%
VIX230719C000475002023-06-06 10:26AM CDT2023-07-190.180.110.220.00-5,7000185.55%
VIX230816C000475002023-06-06 2:27PM CDT2023-08-160.340.270.450.00-5,0120166.89%
VIX230920C000475002023-06-06 10:26AM CDT2023-09-200.570.430.670.00-1,2000149.61%
VIX231018C000475002023-06-06 2:23PM CDT2023-10-180.670.530.830.00-320139.94%
VIX231115C000475002023-05-23 12:39PM CDT2023-11-151.210.570.910.00-250129.88%
VIX231220C000475002023-06-06 2:59PM CDT2023-12-200.770.580.990.00-180119.53%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000475002023-03-22 1:08PM CDT2023-06-2124.7026.0526.350.00-2052150.00%
VIX230719P000475002023-01-17 9:31AM CDT2023-07-1923.9524.8525.100.00-3100.00%
VIX231115P000475002023-05-04 8:42AM CDT2023-11-1523.2025.7526.100.00--1000.00%