Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:47.50
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00047500 | 2024-07-25 10:00AM CDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| VIXW240814C00047500 | 2024-07-25 11:04AM CDT | 2024-08-14 | 0.08 | 0.01 | 0.17 | 0.00 | - | - | - | 222.66% |
| VIX240821C00047500 | 2024-07-26 12:53PM CDT | 2024-08-21 | 0.17 | 0.11 | 0.18 | -0.07 | -29.17% | 3 | 218,593 | 204.69% |
| VIX240918C00047500 | 2024-07-26 11:06AM CDT | 2024-09-18 | 0.27 | 0.23 | 0.33 | -0.10 | -27.03% | 8 | 97,250 | 159.77% |
| VIX241016C00047500 | 2024-07-26 11:00AM CDT | 2024-10-16 | 0.42 | 0.36 | 0.49 | -0.05 | -10.64% | 2 | 36,499 | 141.11% |
| VIX241120C00047500 | 2024-07-23 9:23AM CDT | 2024-11-20 | 0.38 | 0.36 | 0.53 | 0.00 | - | 4 | 1,197 | 119.34% |
| VIX241218C00047500 | 2024-07-23 12:43PM CDT | 2024-12-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 1,952 | 107.42% |
| VIX250122C00047500 | 2024-07-17 8:46AM CDT | 2025-01-22 | 0.44 | 0.40 | 0.64 | 0.00 | - | 250 | 500 | 99.51% |
| VIX250219C00047500 | 2024-07-23 12:31PM CDT | 2025-02-19 | 0.49 | 0.44 | 0.66 | 0.00 | - | 145 | 200 | 93.80% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 28.65 | 29.85 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.65 | 32.00 | 0.00 | - | 1 | 3 | 196.09% |
| VIX241120P00047500 | 2024-07-15 8:30AM CDT | 2024-11-20 | 30.40 | 29.25 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00047500 | 2024-07-25 10:27AM CDT | 2024-12-18 | 29.47 | 29.50 | 29.80 | 0.00 | - | 71 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.