Singapore markets close in 7 hours 36 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.69-1.25 (-7.38%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000475002024-04-19 10:47AM CDT2024-04-240.010.000.000.00-1,000050.00%
VIXW240501C000475002024-04-15 1:00PM CDT2024-05-010.120.000.050.00--0300.00%
VIXW240508C000475002024-04-17 10:48AM CDT2024-05-080.130.000.070.00--0228.13%
VIX240522C000475002024-04-23 11:52AM CDT2024-05-220.110.070.110.00-50186.72%
VIX240618C000475002024-04-19 2:27PM CDT2024-06-180.400.180.230.00-1440153.71%
VIX240717C000475002024-04-23 10:20AM CDT2024-07-170.340.280.330.00-2880134.38%
VIX240821C000475002024-04-22 11:15AM CDT2024-08-210.550.390.440.00-70120.41%
VIX240918C000475002024-04-17 10:59AM CDT2024-09-180.640.460.520.00-100112.40%
VIX241016C000475002024-04-16 12:30PM CDT2024-10-160.990.710.810.00-140114.36%
VIX241120C000475002024-04-23 11:25AM CDT2024-11-200.660.630.760.00-1500102.15%
VIX241218C000475002024-04-15 1:06PM CDT2024-12-181.060.620.860.00--097.46%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000475002024-04-15 2:56PM CDT2024-05-2229.7831.7531.900.00-40150.00%
VIX240618P000475002023-12-19 10:11AM CDT2024-06-1829.7029.9030.300.00--360.00%
VIX240717P000475002024-03-08 12:12PM CDT2024-07-1729.6329.6530.000.00-120.00%
VIX240821P000475002023-12-05 12:02PM CDT2024-08-2128.4529.1529.400.00--20.00%
VIX240918P000475002024-01-31 11:50AM CDT2024-09-1829.3529.2529.550.00--20.00%