Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.34+0.68 (+3.64%)
At close: 08:20AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000475002023-02-08 3:41PM EST2023-02-150.010.000.060.00-12222,385270.31%
VIXW230222C000475002023-02-02 2:34PM EST2023-02-220.070.000.080.00--3198.44%
VIX230322C000475002023-02-07 11:48AM EST2023-03-220.280.180.300.00-522,776150.78%
VIX230419C000475002023-02-07 3:38PM EST2023-04-190.380.370.450.00-813,428130.08%
VIX230517C000475002023-02-08 2:12PM EST2023-05-170.570.470.600.00-149,947116.60%
VIX230621C000475002023-02-03 2:39PM EST2023-06-210.700.600.760.00-206442106.06%
VIX230719C000475002023-02-03 9:42AM EST2023-07-190.820.650.950.00-3833100.39%
VIX230816C000475002023-01-19 12:55PM EST2023-08-161.170.701.080.00-11,20695.31%
VIX230920C000475002023-02-07 12:14PM EST2023-09-201.020.851.320.00-125192.48%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000475002023-02-03 4:00PM EST2023-02-1528.0927.6527.800.00-41540.00%
VIX230322P000475002023-01-17 9:34AM EST2023-03-2225.6026.6026.800.00-340.00%
VIX230419P000475002023-01-17 9:35AM EST2023-04-1925.0025.9526.200.00-470.00%
VIX230621P000475002023-01-17 9:32AM EST2023-06-2124.4525.3525.700.00-4100.00%
VIX230719P000475002023-01-17 9:31AM EST2023-07-1923.9524.8025.200.00-3100.00%