^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:47.50
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00047500 | 2023-05-31 2:55PM CDT | 2023-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW230614C00047500 | 2023-06-06 10:56AM CDT | 2023-06-14 | 0.02 | 0.00 | 0.08 | 0.00 | - | 22 | 0 | 350.00% |
| VIX230621C00047500 | 2023-06-06 8:47AM CDT | 2023-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5,000 | 0 | 259.38% |
| VIX230719C00047500 | 2023-06-06 10:26AM CDT | 2023-07-19 | 0.18 | 0.11 | 0.22 | 0.00 | - | 5,700 | 0 | 185.55% |
| VIX230816C00047500 | 2023-06-06 2:27PM CDT | 2023-08-16 | 0.34 | 0.27 | 0.45 | 0.00 | - | 5,012 | 0 | 166.89% |
| VIX230920C00047500 | 2023-06-06 10:26AM CDT | 2023-09-20 | 0.57 | 0.43 | 0.67 | 0.00 | - | 1,200 | 0 | 149.61% |
| VIX231018C00047500 | 2023-06-06 2:23PM CDT | 2023-10-18 | 0.67 | 0.53 | 0.83 | 0.00 | - | 32 | 0 | 139.94% |
| VIX231115C00047500 | 2023-05-23 12:39PM CDT | 2023-11-15 | 1.21 | 0.57 | 0.91 | 0.00 | - | 25 | 0 | 129.88% |
| VIX231220C00047500 | 2023-06-06 2:59PM CDT | 2023-12-20 | 0.77 | 0.58 | 0.99 | 0.00 | - | 18 | 0 | 119.53% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00047500 | 2023-03-22 1:08PM CDT | 2023-06-21 | 24.70 | 26.05 | 26.35 | 0.00 | - | 205 | 215 | 0.00% |
| VIX230719P00047500 | 2023-01-17 9:31AM CDT | 2023-07-19 | 23.95 | 24.85 | 25.10 | 0.00 | - | 3 | 10 | 0.00% |
| VIX231115P00047500 | 2023-05-04 8:42AM CDT | 2023-11-15 | 23.20 | 25.75 | 26.10 | 0.00 | - | - | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.