Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,748.97 -343.01 (-1.49%) CMC Crypto 200
524.20 -12.70 (-2.36%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 08:20AM EST
Strike:47.50
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00047500 | 2023-02-08 3:41PM EST | 2023-02-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 122 | 22,385 | 270.31% |
| VIXW230222C00047500 | 2023-02-02 2:34PM EST | 2023-02-22 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 3 | 198.44% |
| VIX230322C00047500 | 2023-02-07 11:48AM EST | 2023-03-22 | 0.28 | 0.18 | 0.30 | 0.00 | - | 52 | 2,776 | 150.78% |
| VIX230419C00047500 | 2023-02-07 3:38PM EST | 2023-04-19 | 0.38 | 0.37 | 0.45 | 0.00 | - | 8 | 13,428 | 130.08% |
| VIX230517C00047500 | 2023-02-08 2:12PM EST | 2023-05-17 | 0.57 | 0.47 | 0.60 | 0.00 | - | 14 | 9,947 | 116.60% |
| VIX230621C00047500 | 2023-02-03 2:39PM EST | 2023-06-21 | 0.70 | 0.60 | 0.76 | 0.00 | - | 206 | 442 | 106.06% |
| VIX230719C00047500 | 2023-02-03 9:42AM EST | 2023-07-19 | 0.82 | 0.65 | 0.95 | 0.00 | - | 3 | 833 | 100.39% |
| VIX230816C00047500 | 2023-01-19 12:55PM EST | 2023-08-16 | 1.17 | 0.70 | 1.08 | 0.00 | - | 1 | 1,206 | 95.31% |
| VIX230920C00047500 | 2023-02-07 12:14PM EST | 2023-09-20 | 1.02 | 0.85 | 1.32 | 0.00 | - | 1 | 251 | 92.48% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00047500 | 2023-02-03 4:00PM EST | 2023-02-15 | 28.09 | 27.65 | 27.80 | 0.00 | - | 4 | 154 | 0.00% |
| VIX230322P00047500 | 2023-01-17 9:34AM EST | 2023-03-22 | 25.60 | 26.60 | 26.80 | 0.00 | - | 3 | 4 | 0.00% |
| VIX230419P00047500 | 2023-01-17 9:35AM EST | 2023-04-19 | 25.00 | 25.95 | 26.20 | 0.00 | - | 4 | 7 | 0.00% |
| VIX230621P00047500 | 2023-01-17 9:32AM EST | 2023-06-21 | 24.45 | 25.35 | 25.70 | 0.00 | - | 4 | 10 | 0.00% |
| VIX230719P00047500 | 2023-01-17 9:31AM EST | 2023-07-19 | 23.95 | 24.80 | 25.20 | 0.00 | - | 3 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
