Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,740.17 -437.60 (-1.89%) CMC Crypto 200
523.94 -12.95 (-2.41%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 07:38AM EST
Strike:35.00
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00035000 | 2023-02-08 12:43PM EST | 2023-02-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2,218 | 82,423 | 176.56% |
| VIXW230222C00035000 | 2023-02-08 3:33PM EST | 2023-02-22 | 0.13 | 0.04 | 0.16 | 0.00 | - | 111 | 4,709 | 163.67% |
| VIXW230301C00035000 | 2023-02-08 2:26PM EST | 2023-03-01 | 0.24 | 0.10 | 0.28 | 0.00 | - | 6 | 41 | 150.78% |
| VIXW230307C00035000 | 2023-02-08 9:30AM EST | 2023-03-07 | 0.31 | 0.18 | 0.41 | 0.00 | - | 33 | 113 | 146.09% |
| VIX230322C00035000 | 2023-02-08 3:43PM EST | 2023-03-22 | 0.53 | 0.46 | 0.54 | 0.00 | - | 1,690 | 115,208 | 133.20% |
| VIX230419C00035000 | 2023-02-08 3:55PM EST | 2023-04-19 | 0.86 | 0.75 | 0.86 | 0.00 | - | 578 | 26,243 | 117.97% |
| VIX230517C00035000 | 2023-02-08 3:47PM EST | 2023-05-17 | 1.10 | 0.95 | 1.12 | 0.00 | - | 75 | 26,385 | 107.96% |
| VIX230621C00035000 | 2023-02-08 2:27PM EST | 2023-06-21 | 1.34 | 1.18 | 1.38 | 0.00 | - | 67 | 27,140 | 99.61% |
| VIX230719C00035000 | 2023-02-08 2:56PM EST | 2023-07-19 | 1.52 | 1.35 | 1.65 | 0.00 | - | 62 | 3,710 | 95.90% |
| VIX230816C00035000 | 2023-02-08 4:02PM EST | 2023-08-16 | 1.64 | 1.40 | 1.83 | 0.00 | - | 51 | 12,339 | 90.97% |
| VIX230920C00035000 | 2023-02-08 10:51AM EST | 2023-09-20 | 1.82 | 1.63 | 2.14 | 0.00 | - | 500 | 2,008 | 88.77% |
| VIX231018C00035000 | 2023-02-08 3:15PM EST | 2023-10-18 | 2.14 | 1.75 | 2.31 | 0.00 | - | 86 | 499 | 86.28% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00035000 | 2023-02-08 11:53AM EST | 2023-02-15 | 14.59 | 15.20 | 15.40 | 0.00 | - | 13 | 568 | 0.00% |
| VIXW230222P00035000 | 2023-01-30 3:25PM EST | 2023-02-22 | 13.65 | 13.29 | 13.82 | 0.00 | - | 10 | 31 | 0.00% |
| VIXW230301P00035000 | 2023-02-02 9:55AM EST | 2023-03-01 | 15.20 | 13.20 | 13.81 | 0.00 | - | 1 | 5 | 0.00% |
| VIXW230307P00035000 | 2023-02-06 2:07PM EST | 2023-03-07 | 13.68 | 13.24 | 13.87 | 0.00 | - | 4 | 7 | 0.00% |
| VIX230322P00035000 | 2023-02-07 10:04AM EST | 2023-03-22 | 14.50 | 14.45 | 14.65 | 0.00 | - | 418 | 1,389 | 0.00% |
| VIX230419P00035000 | 2023-02-08 10:42AM EST | 2023-04-19 | 14.42 | 14.00 | 14.25 | 0.00 | - | 2 | 60 | 0.00% |
| VIX230517P00035000 | 2023-02-02 9:53AM EST | 2023-05-17 | 14.83 | 13.80 | 14.10 | 0.00 | - | 3 | 178 | 0.00% |
| VIX230621P00035000 | 2023-02-02 9:45AM EST | 2023-06-21 | 14.55 | 13.65 | 14.00 | 0.00 | - | 1 | 60 | 0.00% |
| VIX230719P00035000 | 2023-01-25 2:21PM EST | 2023-07-19 | 13.05 | 13.25 | 13.70 | 0.00 | - | 5 | 61 | 0.00% |
| VIX230816P00035000 | 2023-01-25 2:22PM EST | 2023-08-16 | 13.05 | 13.20 | 13.75 | 0.00 | - | 5 | 14 | 0.00% |
| VIX230920P00035000 | 2023-01-27 3:39PM EST | 2023-09-20 | 13.30 | 13.00 | 13.65 | 0.00 | - | 1 | 18 | 0.00% |
| VIX231018P00035000 | 2023-02-02 10:27AM EST | 2023-10-18 | 13.28 | 13.05 | 13.70 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
