Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.26+0.60 (+3.22%)
At close: 07:38AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000350002023-02-08 12:43PM EST2023-02-150.040.000.030.00-2,21882,423176.56%
VIXW230222C000350002023-02-08 3:33PM EST2023-02-220.130.040.160.00-1114,709163.67%
VIXW230301C000350002023-02-08 2:26PM EST2023-03-010.240.100.280.00-641150.78%
VIXW230307C000350002023-02-08 9:30AM EST2023-03-070.310.180.410.00-33113146.09%
VIX230322C000350002023-02-08 3:43PM EST2023-03-220.530.460.540.00-1,690115,208133.20%
VIX230419C000350002023-02-08 3:55PM EST2023-04-190.860.750.860.00-57826,243117.97%
VIX230517C000350002023-02-08 3:47PM EST2023-05-171.100.951.120.00-7526,385107.96%
VIX230621C000350002023-02-08 2:27PM EST2023-06-211.341.181.380.00-6727,14099.61%
VIX230719C000350002023-02-08 2:56PM EST2023-07-191.521.351.650.00-623,71095.90%
VIX230816C000350002023-02-08 4:02PM EST2023-08-161.641.401.830.00-5112,33990.97%
VIX230920C000350002023-02-08 10:51AM EST2023-09-201.821.632.140.00-5002,00888.77%
VIX231018C000350002023-02-08 3:15PM EST2023-10-182.141.752.310.00-8649986.28%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000350002023-02-08 11:53AM EST2023-02-1514.5915.2015.400.00-135680.00%
VIXW230222P000350002023-01-30 3:25PM EST2023-02-2213.6513.2913.820.00-10310.00%
VIXW230301P000350002023-02-02 9:55AM EST2023-03-0115.2013.2013.810.00-150.00%
VIXW230307P000350002023-02-06 2:07PM EST2023-03-0713.6813.2413.870.00-470.00%
VIX230322P000350002023-02-07 10:04AM EST2023-03-2214.5014.4514.650.00-4181,3890.00%
VIX230419P000350002023-02-08 10:42AM EST2023-04-1914.4214.0014.250.00-2600.00%
VIX230517P000350002023-02-02 9:53AM EST2023-05-1714.8313.8014.100.00-31780.00%
VIX230621P000350002023-02-02 9:45AM EST2023-06-2114.5513.6514.000.00-1600.00%
VIX230719P000350002023-01-25 2:21PM EST2023-07-1913.0513.2513.700.00-5610.00%
VIX230816P000350002023-01-25 2:22PM EST2023-08-1613.0513.2013.750.00-5140.00%
VIX230920P000350002023-01-27 3:39PM EST2023-09-2013.3013.0013.650.00-1180.00%
VIX231018P000350002023-02-02 10:27AM EST2023-10-1813.2813.0513.700.00--40.00%