Callsfor7 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
VIXW230607C00035000 | 2023-06-06 9:41AM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 50.00% |
VIXW230614C00035000 | 2023-06-06 11:22AM CDT | 2023-06-14 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 224 | 281.25% |
VIX230621C00035000 | 2023-06-06 12:37PM CDT | 2023-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 179 | 179,764 | 215.63% |
VIXW230628C00035000 | 2023-06-06 1:14PM CDT | 2023-06-28 | 0.15 | 0.05 | 0.21 | 0.00 | - | 1 | 208 | 199.61% |
VIXW230705C00035000 | 2023-06-05 1:38PM CDT | 2023-07-05 | 0.33 | 0.08 | 0.28 | 0.00 | - | 1 | 2 | 184.38% |
VIX230719C00035000 | 2023-06-06 3:14PM CDT | 2023-07-19 | 0.32 | 0.29 | 0.37 | 0.00 | - | 15,654 | 110,564 | 171.29% |
VIX230816C00035000 | 2023-06-06 2:48PM CDT | 2023-08-16 | 0.63 | 0.60 | 0.68 | 0.00 | - | 7,045 | 60,078 | 156.45% |
VIX230920C00035000 | 2023-06-06 2:57PM CDT | 2023-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 483 | 179,784 | 143.16% |
VIX231018C00035000 | 2023-06-06 1:57PM CDT | 2023-10-18 | 1.11 | 1.11 | 1.21 | 0.00 | - | 19 | 12,321 | 135.50% |
VIX231115C00035000 | 2023-06-06 2:35PM CDT | 2023-11-15 | 1.28 | 1.20 | 1.34 | 0.00 | - | 42 | 2,028 | 126.95% |
VIX231220C00035000 | 2023-06-06 2:28PM CDT | 2023-12-20 | 1.38 | 1.28 | 1.47 | 0.00 | - | 122 | 6,344 | 118.21% |
VIX240117C00035000 | 2023-06-02 11:32AM CDT | 2024-01-17 | 1.85 | 1.51 | 1.72 | 0.00 | - | 8 | 58 | 117.04% |
VIX240214C00035000 | 2023-06-06 1:18PM CDT | 2024-02-14 | 1.80 | 1.56 | 1.87 | 0.00 | - | 4 | 24 | 112.79% |