^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00035000 | 2023-06-06 9:41AM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 50.00% |
| VIXW230614C00035000 | 2023-06-06 11:22AM CDT | 2023-06-14 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 224 | 281.25% |
| VIX230621C00035000 | 2023-06-06 12:37PM CDT | 2023-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 179 | 179,764 | 215.63% |
| VIXW230628C00035000 | 2023-06-06 1:14PM CDT | 2023-06-28 | 0.15 | 0.05 | 0.21 | 0.00 | - | 1 | 208 | 199.61% |
| VIXW230705C00035000 | 2023-06-05 1:38PM CDT | 2023-07-05 | 0.33 | 0.08 | 0.28 | 0.00 | - | 1 | 2 | 184.38% |
| VIX230719C00035000 | 2023-06-06 3:14PM CDT | 2023-07-19 | 0.32 | 0.29 | 0.37 | 0.00 | - | 15,654 | 110,564 | 171.29% |
| VIX230816C00035000 | 2023-06-06 2:48PM CDT | 2023-08-16 | 0.63 | 0.60 | 0.68 | 0.00 | - | 7,045 | 60,078 | 156.45% |
| VIX230920C00035000 | 2023-06-06 2:57PM CDT | 2023-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 483 | 179,784 | 143.16% |
| VIX231018C00035000 | 2023-06-06 1:57PM CDT | 2023-10-18 | 1.11 | 1.11 | 1.21 | 0.00 | - | 19 | 12,321 | 135.50% |
| VIX231115C00035000 | 2023-06-06 2:35PM CDT | 2023-11-15 | 1.28 | 1.20 | 1.34 | 0.00 | - | 42 | 2,028 | 126.95% |
| VIX231220C00035000 | 2023-06-06 2:28PM CDT | 2023-12-20 | 1.38 | 1.28 | 1.47 | 0.00 | - | 122 | 6,344 | 118.21% |
| VIX240117C00035000 | 2023-06-02 11:32AM CDT | 2024-01-17 | 1.85 | 1.51 | 1.72 | 0.00 | - | 8 | 58 | 117.04% |
| VIX240214C00035000 | 2023-06-06 1:18PM CDT | 2024-02-14 | 1.80 | 1.56 | 1.87 | 0.00 | - | 4 | 24 | 112.79% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00035000 | 2023-06-06 12:25PM CDT | 2023-06-07 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VIXW230614P00035000 | 2023-06-06 2:48PM CDT | 2023-06-14 | 19.74 | 19.50 | 20.13 | 0.00 | - | 1 | 2 | 0.00% |
| VIX230621P00035000 | 2023-06-02 1:49PM CDT | 2023-06-21 | 18.25 | 19.40 | 19.60 | 0.00 | - | 1 | 128 | 0.00% |
| VIX230719P00035000 | 2023-06-02 3:02PM CDT | 2023-07-19 | 16.60 | 17.60 | 17.85 | 0.00 | - | 4 | 145 | 0.00% |
| VIX230816P00035000 | 2023-06-06 12:23PM CDT | 2023-08-16 | 16.55 | 16.60 | 16.85 | 0.00 | - | 3 | 91 | 0.00% |
| VIX230920P00035000 | 2023-06-06 1:01PM CDT | 2023-09-20 | 15.60 | 15.70 | 15.90 | 0.00 | - | 21 | 123 | 0.00% |
| VIX231018P00035000 | 2023-06-06 12:25PM CDT | 2023-10-18 | 15.15 | 15.20 | 15.40 | 0.00 | - | 1 | 68 | 0.00% |
| VIX231115P00035000 | 2023-06-06 8:55AM CDT | 2023-11-15 | 14.61 | 14.90 | 15.10 | 0.00 | - | 2 | 36 | 0.00% |
| VIX231220P00035000 | 2023-06-06 8:56AM CDT | 2023-12-20 | 14.50 | 14.70 | 15.00 | 0.00 | - | 3 | 25 | 0.00% |
| VIX240117P00035000 | 2023-06-06 8:58AM CDT | 2024-01-17 | 13.75 | 13.90 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.