Singapore markets close in 6 hours 33 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.97+0.28 (+1.78%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240501C000350002024-04-22 9:00AM CDT2024-05-010.100.000.110.00-80268.75%
VIXW240508C000350002024-04-22 11:22AM CDT2024-05-080.150.000.170.00-50203.13%
VIXW240515C000350002024-04-23 12:29PM CDT2024-05-150.110.000.260.00-20178.13%
VIX240522C000350002024-04-24 2:58PM CDT2024-05-220.160.140.220.00-36,2550164.06%
VIX240618C000350002024-04-24 2:56PM CDT2024-06-180.350.300.410.00-2730134.96%
VIX240717C000350002024-04-24 1:06PM CDT2024-07-170.480.450.570.00-20119.04%
VIX240821C000350002024-04-24 11:59AM CDT2024-08-210.690.610.750.00-3,0050107.91%
VIX240918C000350002024-04-23 8:44AM CDT2024-09-180.830.720.880.00-10101.66%
VIX241016C000350002024-04-22 7:32AM CDT2024-10-161.361.051.390.00-80106.25%
VIX241120C000350002024-04-19 11:31AM CDT2024-11-201.340.861.370.00-100094.19%
VIX241218C000350002024-04-15 12:51PM CDT2024-12-181.660.781.540.00--089.60%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000350002024-04-22 9:45AM CDT2024-05-2218.3518.9019.050.00-750117.19%
VIX240618P000350002024-04-22 9:53AM CDT2024-06-1818.2018.8018.950.00-8000.00%
VIX240717P000350002024-04-12 9:36AM CDT2024-07-1717.1418.3018.500.00-100.00%
VIX240821P000350002024-04-23 9:57AM CDT2024-08-2118.1018.0018.250.00-14100.00%
VIX240918P000350002024-02-13 9:50AM CDT2024-09-1817.3016.6017.300.00--100.00%
VIX241016P000350002024-03-15 10:36AM CDT2024-10-1614.8714.2015.200.00--100.00%
VIX241120P000350002024-04-12 11:40AM CDT2024-11-2016.2416.8017.450.00-1000.00%