^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000350002023-06-06 9:41AM CDT2023-06-070.010.000.000.00-11,39450.00%
VIXW230614C000350002023-06-06 11:22AM CDT2023-06-140.020.000.090.00-40224281.25%
VIX230621C000350002023-06-06 12:37PM CDT2023-06-210.060.030.100.00-179179,764215.63%
VIXW230628C000350002023-06-06 1:14PM CDT2023-06-280.150.050.210.00-1208199.61%
VIXW230705C000350002023-06-05 1:38PM CDT2023-07-050.330.080.280.00-12184.38%
VIX230719C000350002023-06-06 3:14PM CDT2023-07-190.320.290.370.00-15,654110,564171.29%
VIX230816C000350002023-06-06 2:48PM CDT2023-08-160.630.600.680.00-7,04560,078156.45%
VIX230920C000350002023-06-06 2:57PM CDT2023-09-200.950.901.000.00-483179,784143.16%
VIX231018C000350002023-06-06 1:57PM CDT2023-10-181.111.111.210.00-1912,321135.50%
VIX231115C000350002023-06-06 2:35PM CDT2023-11-151.281.201.340.00-422,028126.95%
VIX231220C000350002023-06-06 2:28PM CDT2023-12-201.381.281.470.00-1226,344118.21%
VIX240117C000350002023-06-02 11:32AM CDT2024-01-171.851.511.720.00-858117.04%
VIX240214C000350002023-06-06 1:18PM CDT2024-02-141.801.561.870.00-424112.79%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000350002023-06-06 12:25PM CDT2023-06-0720.530.000.000.00-1510.00%
VIXW230614P000350002023-06-06 2:48PM CDT2023-06-1419.7419.5020.130.00-120.00%
VIX230621P000350002023-06-02 1:49PM CDT2023-06-2118.2519.4019.600.00-11280.00%
VIX230719P000350002023-06-02 3:02PM CDT2023-07-1916.6017.6017.850.00-41450.00%
VIX230816P000350002023-06-06 12:23PM CDT2023-08-1616.5516.6016.850.00-3910.00%
VIX230920P000350002023-06-06 1:01PM CDT2023-09-2015.6015.7015.900.00-211230.00%
VIX231018P000350002023-06-06 12:25PM CDT2023-10-1815.1515.2015.400.00-1680.00%
VIX231115P000350002023-06-06 8:55AM CDT2023-11-1514.6114.9015.100.00-2360.00%
VIX231220P000350002023-06-06 8:56AM CDT2023-12-2014.5014.7015.000.00-3250.00%
VIX240117P000350002023-06-06 8:58AM CDT2024-01-1713.7513.9014.200.00-160.00%