^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000250002023-06-09 10:46AM CDT2023-06-140.060.060.080.00-1012,945246.88%
VIX230621C000250002023-06-09 10:46AM CDT2023-06-210.120.100.130.00-516200,658184.38%
VIXW230628C000250002023-06-09 8:54AM CDT2023-06-280.250.240.330.00-6323181.05%
VIXW230705C000250002023-06-09 10:17AM CDT2023-07-050.400.380.49-0.11-21.57%2279174.02%
VIX230719C000250002023-06-09 10:43AM CDT2023-07-190.790.760.80+0.12+17.91%641176,224168.85%
VIX230816C000250002023-06-09 10:41AM CDT2023-08-161.281.251.30+0.06+4.92%480161,458155.66%
VIX230920C000250002023-06-09 10:46AM CDT2023-09-201.761.751.81+0.03+1.73%169142,586145.80%
VIX231018C000250002023-06-09 10:22AM CDT2023-10-182.102.102.14+0.05+2.44%855,111140.23%
VIX231115C000250002023-06-09 9:49AM CDT2023-11-152.282.272.36-0.06-2.56%1310,077132.91%
VIX231220C000250002023-06-09 9:53AM CDT2023-12-202.432.422.54-0.06-2.41%88,262124.56%
VIX240117C000250002023-06-08 12:18PM CDT2024-01-172.832.812.920.00-14137125.54%
VIX240214C000250002023-06-09 9:38AM CDT2024-02-143.102.993.30-0.05-1.59%18211124.46%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614P000250002023-06-08 9:31AM CDT2023-06-1410.2510.1310.57+0.10+0.99%1460.00%
VIX230621P000250002023-06-09 8:43AM CDT2023-06-2110.039.759.90-0.12-1.18%122,4390.00%
VIX230719P000250002023-06-09 10:30AM CDT2023-07-198.508.558.65-0.08-0.93%1226,6360.00%
VIX230816P000250002023-06-09 8:39AM CDT2023-08-167.807.757.900.00-255,9850.00%
VIX230920P000250002023-06-09 9:05AM CDT2023-09-207.207.107.25+0.10+1.41%613,6920.00%
VIX231018P000250002023-06-09 10:42AM CDT2023-10-186.906.756.90+0.35+5.34%1915,4060.00%
VIX231115P000250002023-06-09 10:43AM CDT2023-11-156.656.556.65+0.05+0.76%625,3840.00%
VIX231220P000250002023-06-07 9:06AM CDT2023-12-206.206.456.600.00-14090.00%
VIX240117P000250002023-06-08 11:31AM CDT2024-01-176.005.856.050.00-12,50112,5410.00%
VIX240214P000250002023-06-02 1:41PM CDT2024-02-145.305.756.100.00-155180.00%