Singapore markets open in 6 hours 55 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.19-0.75 (-3.76%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000250002023-01-31 12:48PM EST2023-02-010.010.000.03-0.04-80.00%2121,526165.63%
VIXW230208C000250002023-01-31 12:02PM EST2023-02-080.220.160.23-0.04-15.38%291,061128.32%
VIX230215C000250002023-01-31 12:46PM EST2023-02-150.440.420.45-0.10-18.52%9,408171,540122.17%
VIXW230222C000250002023-01-31 11:44AM EST2023-02-220.880.670.84-0.10-10.20%5630124.71%
VIXW230301C000250002023-01-31 12:47PM EST2023-03-011.000.961.06-0.07-6.54%15141123.34%
VIX230322C000250002023-01-31 12:38PM EST2023-03-221.191.191.21-0.14-10.53%5,05757,793102.25%
VIX230419C000250002023-01-31 12:28PM EST2023-04-191.711.681.72-0.10-5.52%3224,86397.56%
VIX230517C000250002023-01-31 12:38PM EST2023-05-172.052.022.07-0.07-3.30%13811,71992.53%
VIX230621C000250002023-01-31 12:49PM EST2023-06-212.392.362.39-0.07-2.85%33229,77387.45%
VIX230719C000250002023-01-30 2:22PM EST2023-07-192.832.722.80-0.02-0.70%12,16887.40%
VIX230816C000250002023-01-31 9:30AM EST2023-08-163.052.852.980.00-266183.79%
VIX230920C000250002023-01-31 10:08AM EST2023-09-203.353.203.350.00-733383.15%
VIX231018C000250002023-01-31 9:36AM EST2023-10-183.402.763.70+0.02+0.59%114177.86%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000250002023-01-31 12:17PM EST2023-02-015.765.736.05+0.75+14.97%28202221.09%
VIXW230208P000250002023-01-31 12:40PM EST2023-02-086.216.066.36+0.73+13.32%2992158.40%
VIX230215P000250002023-01-31 10:43AM EST2023-02-155.656.006.10+0.25+4.63%156,768101.95%
VIXW230222P000250002023-01-25 2:40PM EST2023-02-224.254.624.900.00-8888480.00%
VIX230322P000250002023-01-31 12:19PM EST2023-03-225.815.755.85+0.47+8.80%6657,65138.28%
VIX230419P000250002023-01-30 12:50PM EST2023-04-195.455.555.70+0.22+4.21%1113,3780.00%
VIX230517P000250002023-01-31 10:54AM EST2023-05-175.555.555.65+0.20+3.74%1013,5830.00%
VIX230621P000250002023-01-31 11:14AM EST2023-06-215.505.555.65+0.10+1.85%62,5980.00%
VIX230719P000250002023-01-31 9:30AM EST2023-07-195.235.305.45+0.15+2.95%601,8000.00%
VIX230816P000250002023-01-31 9:30AM EST2023-08-165.205.355.50-0.05-0.95%63450.00%
VIX230920P000250002023-01-27 9:48AM EST2023-09-204.985.105.350.00-4900.00%