Singapore markets open in 1 hour 41 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.36+0.43 (+3.60%)
At close: 10:30AM CDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000250002024-05-24 2:06PM CDT2024-05-290.010.000.000.00-134050.00%
VIXW240605C000250002024-05-24 2:58PM CDT2024-06-050.080.000.110.00-180214.84%
VIXW240612C000250002024-05-17 9:09AM CDT2024-06-120.190.000.210.00-50184.38%
VIX240618C000250002024-05-24 2:58PM CDT2024-06-180.150.120.160.00-10,7770167.19%
VIXW240626C000250002024-05-17 2:37PM CDT2024-06-260.300.000.430.00-480157.62%
VIX240717C000250002024-05-24 2:53PM CDT2024-07-170.410.380.420.00-3,7630141.41%
VIX240821C000250002024-05-24 2:58PM CDT2024-08-210.670.630.680.00-21,9900125.88%
VIX240918C000250002024-05-24 2:38PM CDT2024-09-180.840.780.850.00-130117.38%
VIX241016C000250002024-05-23 11:40AM CDT2024-10-161.321.171.310.00-60122.12%
VIX241120C000250002024-05-24 1:08PM CDT2024-11-201.341.181.340.00-30110.16%
VIX241218C000250002024-05-24 12:32PM CDT2024-12-181.481.311.560.00-170107.72%
VIX250122C000250002024-05-24 2:57PM CDT2025-01-221.750.001.950.00-10086.13%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529P000250002024-05-22 10:14AM CDT2024-05-2911.950.000.000.00--00.00%
VIXW240605P000250002024-05-20 8:32AM CDT2024-06-0511.3011.3212.290.00--00.00%
VIXW240612P000250002024-05-22 1:20PM CDT2024-06-1211.1511.0112.040.00--00.00%
VIX240618P000250002024-05-23 1:19PM CDT2024-06-1811.2511.7011.850.00-2000.00%
VIXW240626P000250002024-05-24 8:30AM CDT2024-06-2610.5410.3412.050.00-2000.00%
VIX240717P000250002024-05-23 2:46PM CDT2024-07-1710.7511.0011.100.00-500.00%
VIX240821P000250002024-05-23 1:36PM CDT2024-08-2110.3710.6010.700.00-700.00%
VIX240918P000250002024-05-23 9:10AM CDT2024-09-1810.1010.2010.350.00-200.00%
VIX241016P000250002024-05-23 2:23PM CDT2024-10-168.258.208.500.00-2800.00%
VIX241120P000250002024-05-23 9:48AM CDT2024-11-209.209.109.400.00-200.00%
VIX241218P000250002024-05-23 9:10AM CDT2024-12-189.209.100.000.00-200.00%
VIX250122P000250002024-05-23 9:18AM CDT2025-01-228.908.659.200.00-100.00%