Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:25.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00025000 | 2024-07-26 2:52PM CDT | 2024-07-31 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 100 | 727 | 50.00% |
| VIXW240807C00025000 | 2024-07-26 2:39PM CDT | 2024-08-07 | 0.20 | 0.11 | 0.32 | -0.19 | -48.72% | 99 | 208 | 164.84% |
| VIXW240814C00025000 | 2024-07-25 1:07PM CDT | 2024-08-14 | 0.45 | 0.20 | 0.49 | 0.00 | - | 30 | 40 | 148.44% |
| VIX240821C00025000 | 2024-07-26 2:59PM CDT | 2024-08-21 | 0.50 | 0.45 | 0.52 | -0.21 | -29.58% | 19,268 | 264,761 | 140.14% |
| VIXW240828C00025000 | 2024-07-26 1:59PM CDT | 2024-08-28 | 0.55 | 0.29 | 0.91 | -0.25 | -31.25% | 1 | - | 133.20% |
| VIX240918C00025000 | 2024-07-26 3:00PM CDT | 2024-09-18 | 0.85 | 0.78 | 0.89 | -0.26 | -23.42% | 2,154 | 399,825 | 116.80% |
| VIX241016C00025000 | 2024-07-26 2:04PM CDT | 2024-10-16 | 1.35 | 1.23 | 1.40 | -0.01 | -0.74% | 213 | 47,876 | 113.48% |
| VIX241120C00025000 | 2024-07-26 12:23PM CDT | 2024-11-20 | 1.39 | 1.28 | 1.48 | -0.19 | -12.03% | 25 | 24,855 | 96.97% |
| VIX241218C00025000 | 2024-07-26 2:18PM CDT | 2024-12-18 | 1.42 | 1.28 | 1.51 | -0.07 | -4.70% | 76 | 9,629 | 87.50% |
| VIX250122C00025000 | 2024-07-26 10:22AM CDT | 2025-01-22 | 1.62 | 1.49 | 1.78 | -0.04 | -2.41% | 3 | 875 | 84.33% |
| VIX250219C00025000 | 2024-07-25 3:03PM CDT | 2025-02-19 | 1.92 | 1.64 | 1.96 | 0.00 | - | 65 | 373 | 82.08% |
| VIX250318C00025000 | 2024-07-24 2:54PM CDT | 2025-03-18 | 2.00 | 1.74 | 2.12 | 0.00 | - | 50 | 158 | 79.83% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240807P00025000 | 2024-07-22 9:40AM CDT | 2024-08-07 | 10.23 | 8.22 | 10.24 | 0.00 | - | 2 | 14 | 223.24% |
| VIX240821P00025000 | 2024-07-25 1:42PM CDT | 2024-08-21 | 8.90 | 9.25 | 9.40 | 0.00 | - | 2 | 748 | 159.18% |
| VIX240918P00025000 | 2024-07-26 1:39PM CDT | 2024-09-18 | 9.05 | 9.00 | 9.20 | +0.50 | +5.85% | 101 | 419 | 97.56% |
| VIX241016P00025000 | 2024-07-25 10:42AM CDT | 2024-10-16 | 7.36 | 7.50 | 7.75 | 0.00 | - | 6 | 911 | 0.00% |
| VIX241120P00025000 | 2024-07-24 2:55PM CDT | 2024-11-20 | 8.00 | 8.15 | 8.40 | 0.00 | - | 8 | 139 | 0.00% |
| VIX241218P00025000 | 2024-07-25 10:42AM CDT | 2024-12-18 | 8.41 | 8.40 | 8.70 | 0.00 | - | 15 | 428 | 39.36% |
| VIX250122P00025000 | 2024-07-25 9:50AM CDT | 2025-01-22 | 8.12 | 8.00 | 8.35 | 0.00 | - | 1 | 127 | 0.00% |
| VIX250219P00025000 | 2024-07-26 8:57AM CDT | 2025-02-19 | 7.95 | 0.00 | 0.00 | -0.25 | -3.05% | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.