Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.82+0.13 (+0.83%)
As of 05:20AM CDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000210002024-04-23 1:54PM CDT2024-04-240.010.000.000.00-323050.00%
VIXW240501C000210002024-04-24 12:51AM CDT2024-05-010.130.030.150.00-40124.22%
VIXW240508C000210002024-04-24 4:18AM CDT2024-05-080.230.150.31-0.01-4.17%300114.84%
VIXW240515C000210002024-04-23 3:04PM CDT2024-05-150.410.270.500.00-240111.33%
VIX240522C000210002024-04-23 3:13PM CDT2024-05-220.490.450.500.00-6,5520104.30%
VIX240618C000210002024-04-23 2:22PM CDT2024-06-180.890.860.900.00-1,084095.80%
VIX240717C000210002024-04-23 9:55AM CDT2024-07-171.391.241.310.00-26092.33%
VIX240821C000210002024-04-22 10:58AM CDT2024-08-211.981.601.670.00-1088.33%
VIX240918C000210002024-04-23 2:09PM CDT2024-09-181.891.851.930.00-3086.13%
VIX241016C000210002024-04-18 11:23AM CDT2024-10-163.472.872.990.00-50102.98%
VIX241120C000210002024-04-23 1:04PM CDT2024-11-202.592.422.580.00-1085.06%
VIX241218C000210002024-04-17 9:54AM CDT2024-12-183.202.432.740.00--081.59%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000210002024-04-23 8:30AM CDT2024-04-244.200.000.000.00-200.00%
VIXW240501P000210002024-04-17 10:31AM CDT2024-05-013.654.835.430.00-100161.33%
VIXW240508P000210002024-04-19 9:16AM CDT2024-05-084.244.975.570.00-3091.02%
VIXW240515P000210002024-04-22 12:27PM CDT2024-05-154.754.895.650.00-20075.00%
VIX240522P000210002024-04-23 1:48PM CDT2024-05-225.755.705.800.00-250111.52%
VIX240618P000210002024-04-23 3:01PM CDT2024-06-185.655.655.750.00-130077.54%
VIX240717P000210002024-04-23 10:02AM CDT2024-07-175.305.455.550.00-2053.32%
VIX240821P000210002024-04-23 1:43PM CDT2024-08-215.455.355.450.00-1042.68%
VIX240918P000210002024-04-23 2:42PM CDT2024-09-185.155.155.250.00-11027.54%
VIX241016P000210002024-04-23 12:44PM CDT2024-10-163.753.653.800.00-1200.00%
VIX241120P000210002024-04-16 10:08AM CDT2024-11-204.534.905.100.00-2800.00%
VIX241218P000210002024-04-19 11:07AM CDT2024-12-184.955.155.500.00-16031.84%