Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000210002023-01-27 4:07PM EST2023-02-010.250.000.00-0.09-26.47%2496,71725.00%
VIXW230208C000210002023-01-27 3:56PM EST2023-02-080.700.000.00+0.05+7.69%2091,94725.00%
VIX230215C000210002023-01-27 4:14PM EST2023-02-151.000.951.07-0.02-1.96%8,33453,490112.50%
VIXW230222C000210002023-01-27 2:11PM EST2023-02-221.610.000.00-0.04-2.42%329612.50%
VIX230322C000210002023-01-27 3:54PM EST2023-03-222.062.032.15-0.08-3.74%1,35711,715105.81%
VIX230419C000210002023-01-27 3:51PM EST2023-04-192.672.642.78-0.13-4.64%4,717808103.61%
VIX230517C000210002023-01-27 3:31PM EST2023-05-173.053.053.25-0.15-4.69%289678100.29%
VIX230621C000210002023-01-27 3:35PM EST2023-06-213.500.000.00-0.15-4.11%233966.25%
VIX230719C000210002023-01-27 3:27PM EST2023-07-194.000.000.00-0.10-2.44%261326.25%
VIX230816C000210002023-01-27 3:35PM EST2023-08-164.200.000.00-0.10-2.33%204576.25%
VIX230920C000210002023-01-25 10:55AM EST2023-09-205.102.846.200.00-110691.75%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000210002023-01-27 3:53PM EST2023-02-012.110.000.00+0.34+19.21%165,2980.00%
VIXW230208P000210002023-01-27 3:39PM EST2023-02-082.700.000.00+0.21+8.43%53760.00%
VIX230215P000210002023-01-27 4:13PM EST2023-02-152.572.512.64+0.17+7.08%1,056102,99949.81%
VIXW230222P000210002023-01-27 3:16PM EST2023-02-221.800.000.00+0.37+25.87%216290.00%
VIX230322P000210002023-01-27 4:13PM EST2023-03-222.542.492.61+0.18+7.63%71433,98627.64%
VIX230419P000210002023-01-27 3:22PM EST2023-04-192.512.442.56+0.24+10.57%4,71018,46919.34%
VIX230517P000210002023-01-27 3:32PM EST2023-05-172.562.482.60+0.20+8.47%2421,35818.85%
VIX230621P000210002023-01-27 3:54PM EST2023-06-212.602.522.64+0.14+5.69%301,07118.07%
VIX230719P000210002023-01-26 3:33PM EST2023-07-192.312.352.590.00-1125114.65%
VIX230816P000210002023-01-27 3:35PM EST2023-08-162.520.000.00+0.35+16.13%131,0230.00%
VIX230920P000210002023-01-25 9:39AM EST2023-09-202.090.000.000.00-11140.00%