Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.18 -317.88 (-1.36%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:21.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00021000 | 2023-01-27 4:07PM EST | 2023-02-01 | 0.25 | 0.00 | 0.00 | -0.09 | -26.47% | 249 | 6,717 | 25.00% |
| VIXW230208C00021000 | 2023-01-27 3:56PM EST | 2023-02-08 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 209 | 1,947 | 25.00% |
| VIX230215C00021000 | 2023-01-27 4:14PM EST | 2023-02-15 | 1.00 | 0.95 | 1.07 | -0.02 | -1.96% | 8,334 | 53,490 | 112.50% |
| VIXW230222C00021000 | 2023-01-27 2:11PM EST | 2023-02-22 | 1.61 | 0.00 | 0.00 | -0.04 | -2.42% | 32 | 96 | 12.50% |
| VIX230322C00021000 | 2023-01-27 3:54PM EST | 2023-03-22 | 2.06 | 2.03 | 2.15 | -0.08 | -3.74% | 1,357 | 11,715 | 105.81% |
| VIX230419C00021000 | 2023-01-27 3:51PM EST | 2023-04-19 | 2.67 | 2.64 | 2.78 | -0.13 | -4.64% | 4,717 | 808 | 103.61% |
| VIX230517C00021000 | 2023-01-27 3:31PM EST | 2023-05-17 | 3.05 | 3.05 | 3.25 | -0.15 | -4.69% | 289 | 678 | 100.29% |
| VIX230621C00021000 | 2023-01-27 3:35PM EST | 2023-06-21 | 3.50 | 0.00 | 0.00 | -0.15 | -4.11% | 23 | 396 | 6.25% |
| VIX230719C00021000 | 2023-01-27 3:27PM EST | 2023-07-19 | 4.00 | 0.00 | 0.00 | -0.10 | -2.44% | 26 | 132 | 6.25% |
| VIX230816C00021000 | 2023-01-27 3:35PM EST | 2023-08-16 | 4.20 | 0.00 | 0.00 | -0.10 | -2.33% | 20 | 457 | 6.25% |
| VIX230920C00021000 | 2023-01-25 10:55AM EST | 2023-09-20 | 5.10 | 2.84 | 6.20 | 0.00 | - | 1 | 106 | 91.75% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00021000 | 2023-01-27 3:53PM EST | 2023-02-01 | 2.11 | 0.00 | 0.00 | +0.34 | +19.21% | 16 | 5,298 | 0.00% |
| VIXW230208P00021000 | 2023-01-27 3:39PM EST | 2023-02-08 | 2.70 | 0.00 | 0.00 | +0.21 | +8.43% | 5 | 376 | 0.00% |
| VIX230215P00021000 | 2023-01-27 4:13PM EST | 2023-02-15 | 2.57 | 2.51 | 2.64 | +0.17 | +7.08% | 1,056 | 102,999 | 49.81% |
| VIXW230222P00021000 | 2023-01-27 3:16PM EST | 2023-02-22 | 1.80 | 0.00 | 0.00 | +0.37 | +25.87% | 21 | 629 | 0.00% |
| VIX230322P00021000 | 2023-01-27 4:13PM EST | 2023-03-22 | 2.54 | 2.49 | 2.61 | +0.18 | +7.63% | 714 | 33,986 | 27.64% |
| VIX230419P00021000 | 2023-01-27 3:22PM EST | 2023-04-19 | 2.51 | 2.44 | 2.56 | +0.24 | +10.57% | 4,710 | 18,469 | 19.34% |
| VIX230517P00021000 | 2023-01-27 3:32PM EST | 2023-05-17 | 2.56 | 2.48 | 2.60 | +0.20 | +8.47% | 242 | 1,358 | 18.85% |
| VIX230621P00021000 | 2023-01-27 3:54PM EST | 2023-06-21 | 2.60 | 2.52 | 2.64 | +0.14 | +5.69% | 30 | 1,071 | 18.07% |
| VIX230719P00021000 | 2023-01-26 3:33PM EST | 2023-07-19 | 2.31 | 2.35 | 2.59 | 0.00 | - | 11 | 251 | 14.65% |
| VIX230816P00021000 | 2023-01-27 3:35PM EST | 2023-08-16 | 2.52 | 0.00 | 0.00 | +0.35 | +16.13% | 13 | 1,023 | 0.00% |
| VIX230920P00021000 | 2023-01-25 9:39AM EST | 2023-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
© 2023 Yahoo. All rights reserved.
