Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:21.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00021000 | 2024-07-26 2:54PM CDT | 2024-07-31 | 0.12 | 0.02 | 0.21 | -0.33 | -73.33% | 167 | 3,545 | 149.61% |
| VIXW240807C00021000 | 2024-07-26 12:14PM CDT | 2024-08-07 | 0.37 | 0.19 | 0.51 | -0.29 | -43.94% | 2 | 439 | 132.81% |
| VIXW240814C00021000 | 2024-07-26 2:28PM CDT | 2024-08-14 | 0.56 | 0.31 | 0.70 | -0.14 | -20.00% | 101 | 50 | 120.31% |
| VIX240821C00021000 | 2024-07-26 2:38PM CDT | 2024-08-21 | 0.70 | 0.62 | 0.71 | -0.28 | -28.57% | 5,346 | 213,719 | 114.65% |
| VIX240918C00021000 | 2024-07-26 3:11PM CDT | 2024-09-18 | 1.14 | 1.09 | 1.21 | -0.36 | -24.00% | 3,266 | 27,615 | 101.86% |
| VIX241016C00021000 | 2024-07-26 2:58PM CDT | 2024-10-16 | 1.85 | 1.77 | 1.95 | -0.25 | -11.90% | 52 | 10,776 | 106.89% |
| VIX241120C00021000 | 2024-07-26 2:19PM CDT | 2024-11-20 | 1.95 | 1.81 | 2.02 | -0.14 | -6.70% | 33 | 164 | 91.02% |
| VIX241218C00021000 | 2024-07-26 2:43PM CDT | 2024-12-18 | 1.90 | 1.79 | 2.04 | -0.24 | -11.21% | 70 | 15,288 | 81.74% |
| VIX250122C00021000 | 2024-07-26 2:56PM CDT | 2025-01-22 | 2.23 | 2.08 | 2.38 | -0.07 | -3.04% | 2 | 144 | 80.37% |
| VIX250219C00021000 | 2024-07-24 8:57AM CDT | 2025-02-19 | 2.45 | 2.27 | 2.62 | 0.00 | - | 6 | 15 | 79.15% |
| VIX250318C00021000 | 2024-07-24 2:54PM CDT | 2025-03-18 | 2.71 | 2.41 | 2.84 | 0.00 | - | 13 | 16 | 77.91% |
| VIX250416C00021000 | 2024-07-25 3:09AM CDT | 2025-04-16 | 2.76 | 2.48 | 3.05 | 0.00 | - | - | - | 76.03% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00021000 | 2024-07-25 10:26AM CDT | 2024-07-31 | 3.63 | 3.60 | 5.25 | 0.00 | - | - | - | 257.23% |
| VIX240821P00021000 | 2024-07-26 1:54PM CDT | 2024-08-21 | 5.45 | 5.50 | 5.65 | +0.20 | +3.81% | 19 | 1,298 | 134.96% |
| VIX240918P00021000 | 2024-07-26 2:00PM CDT | 2024-09-18 | 5.36 | 5.35 | 5.55 | +0.51 | +10.52% | 48 | 671 | 87.89% |
| VIX241016P00021000 | 2024-07-26 2:02PM CDT | 2024-10-16 | 4.15 | 4.10 | 4.35 | +0.15 | +3.75% | 20 | 3,418 | 0.00% |
| VIX241120P00021000 | 2024-07-26 2:47PM CDT | 2024-11-20 | 4.90 | 4.75 | 5.00 | +0.20 | +4.26% | 3 | 392 | 44.14% |
| VIX241218P00021000 | 2024-07-26 9:27AM CDT | 2024-12-18 | 5.10 | 5.05 | 5.30 | -0.10 | -1.92% | 1 | 182 | 49.32% |
| VIX250122P00021000 | 2024-07-26 3:02PM CDT | 2025-01-22 | 4.90 | 4.70 | 5.05 | +0.05 | +1.03% | 1 | 88 | 37.16% |
| VIX250219P00021000 | 2024-07-24 1:34PM CDT | 2025-02-19 | 4.87 | 4.65 | 5.05 | 0.00 | - | 5 | 205 | 34.57% |
| VIX250318P00021000 | 2024-07-25 2:55PM CDT | 2025-03-18 | 4.70 | 4.60 | 5.05 | 0.00 | - | 1 | 18 | 32.52% |
| VIX250416P00021000 | 2024-07-25 1:51PM CDT | 2025-04-16 | 4.80 | 4.45 | 5.05 | 0.00 | - | - | - | 30.66% |
© 2024 Yahoo. All rights reserved.