^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000210002023-05-30 2:55PM CDT2023-05-310.010.000.000.00-4631,01450.00%
VIXW230607C000210002023-05-31 2:31PM CDT2023-06-070.360.000.00-0.14-28.00%1812,42925.00%
VIXW230614C000210002023-05-31 12:24PM CDT2023-06-140.900.000.00+0.08+9.76%22950725.00%
VIX230621C000210002023-05-31 3:12PM CDT2023-06-211.081.041.11-0.07-6.09%2,33296,793120.61%
VIXW230628C000210002023-05-31 10:24AM CDT2023-06-281.450.000.00-0.20-12.12%24012.50%
VIX230719C000210002023-05-31 3:09PM CDT2023-07-192.202.152.22-0.13-5.58%9669,613123.24%
VIX230816C000210002023-05-31 2:59PM CDT2023-08-162.942.902.99-0.20-6.37%2,2551,644121.68%
VIX230920C000210002023-05-31 8:58AM CDT2023-09-203.750.000.00-0.31-7.64%15276.25%
VIX231018C000210002023-05-31 10:57AM CDT2023-10-184.300.000.00-0.20-4.44%13436.25%
VIX231115C000210002023-05-24 12:42PM CDT2023-11-155.000.000.000.00-51,1476.25%
VIX231220C000210002023-05-26 9:32AM CDT2023-12-204.550.000.00-0.15-3.19%106.25%
VIX240117C000210002023-05-31 5:44AM CDT2024-01-175.305.005.40-0.11-2.03%1019110.55%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531P000210002023-05-30 11:33AM CDT2023-05-313.280.000.000.00-241610.00%
VIXW230607P000210002023-05-31 12:30PM CDT2023-06-073.102.144.20-0.15-4.62%3529982.42%
VIXW230614P000210002023-05-30 12:38PM CDT2023-06-142.992.264.100.00-10061.72%
VIX230621P000210002023-05-31 3:13PM CDT2023-06-213.153.153.25+0.27+9.37%273122,09653.13%
VIX230719P000210002023-05-31 3:02PM CDT2023-07-192.742.712.79+0.10+3.79%1366,6420.00%
VIX230816P000210002023-05-31 2:13PM CDT2023-08-162.630.000.00+0.11+4.37%2,25254,1210.00%
VIX230920P000210002023-05-31 10:09AM CDT2023-09-202.360.000.00-0.05-2.07%173,3200.00%
VIX231018P000210002023-05-30 10:10AM CDT2023-10-182.460.000.000.00-17,7260.00%
VIX231115P000210002023-05-31 8:57AM CDT2023-11-152.380.000.00-0.04-1.65%18510.00%
VIX231220P000210002023-05-26 8:38AM CDT2023-12-202.360.000.000.00-1970.00%
VIX240117P000210002023-05-26 1:48PM CDT2024-01-172.100.000.000.00-3950.00%