Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000180002023-01-27 4:00PM EST2023-02-011.300.202.49-0.20-13.33%51650125.78%
VIXW230208C000180002023-01-27 4:03PM EST2023-02-081.620.000.00-0.04-2.41%6443060.00%
VIX230215C000180002023-01-27 4:00PM EST2023-02-152.052.002.15-0.13-5.96%8,1342,400109.18%
VIXW230222C000180002023-01-27 2:56PM EST2023-02-223.140.000.00-0.41-11.55%166550.00%
VIX230322C000180002023-01-27 4:11PM EST2023-03-223.353.253.45-0.15-4.29%7,8122,135111.08%
VIX230419C000180002023-01-27 3:30PM EST2023-04-194.003.904.15-0.15-3.61%227824110.30%
VIX230517C000180002023-01-27 3:56PM EST2023-05-174.460.000.00-0.24-5.11%1043510.00%
VIX230621C000180002023-01-27 3:42PM EST2023-06-214.804.805.05-0.25-4.95%62338103.47%
VIX230719C000180002023-01-27 1:47PM EST2023-07-195.500.000.000.00-7450.00%
VIX230816C000180002023-01-27 3:57PM EST2023-08-165.550.000.00-0.15-2.63%52530.00%
VIX230920C000180002023-01-27 3:58PM EST2023-09-205.904.207.75-0.12-1.99%1097100.27%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000180002023-01-27 3:23PM EST2023-02-010.150.000.00+0.03+25.00%4,1951,9716.25%
VIXW230208P000180002023-01-27 3:44PM EST2023-02-080.600.000.00+0.03+5.26%2606926.25%
VIX230215P000180002023-01-27 4:05PM EST2023-02-150.640.590.69+0.12+23.08%24,84294,92052.54%
VIXW230222P000180002023-01-27 3:29PM EST2023-02-220.290.000.00+0.03+11.54%131443.13%
VIX230322P000180002023-01-27 3:59PM EST2023-03-220.800.000.00+0.11+15.94%37,73751,6503.13%
VIX230419P000180002023-01-27 4:12PM EST2023-04-190.850.800.89+0.13+18.06%8710,81532.67%
VIX230517P000180002023-01-27 10:28AM EST2023-05-170.880.880.97+0.09+11.39%820,60530.27%
VIX230621P000180002023-01-27 2:53PM EST2023-06-211.000.941.05+0.23+29.87%15,01313,67428.13%
VIX230719P000180002023-01-26 2:30PM EST2023-07-190.840.861.060.00-5001,76425.95%
VIX230816P000180002023-01-26 3:53PM EST2023-08-160.900.791.310.00-3030028.76%
VIX230920P000180002023-01-27 12:16PM EST2023-09-200.890.000.00+0.19+27.14%6130.78%