Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,378.99 -1,256.23 (-2.88%) CMC Crypto 200
872.77 -23.94 (-2.67%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 04:33AM CST. Market open.
Strike:18.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213C00018000 | 2023-12-08 9:54AM CST | 2023-12-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| VIX231220C00018000 | 2023-12-08 3:03PM CST | 2023-12-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1,778 | 0 | 123.44% |
| VIXW231227C00018000 | 2023-12-08 12:27PM CST | 2023-12-27 | 0.37 | 0.00 | 0.36 | 0.00 | - | 14 | 0 | 115.43% |
| VIXW240103C00018000 | 2023-12-08 12:04PM CST | 2024-01-03 | 0.57 | 0.44 | 0.62 | 0.00 | - | 51 | 0 | 137.31% |
| VIXW240110C00018000 | 2023-12-07 8:51AM CST | 2024-01-10 | 0.92 | 0.58 | 0.80 | 0.00 | - | - | 0 | 133.98% |
| VIX240117C00018000 | 2023-12-08 3:12PM CST | 2024-01-17 | 0.86 | 0.78 | 0.86 | 0.00 | - | 599 | 0 | 130.18% |
| VIX240214C00018000 | 2023-12-08 2:59PM CST | 2024-02-14 | 1.52 | 1.42 | 1.51 | 0.00 | - | 1,319 | 0 | 130.57% |
| VIX240320C00018000 | 2023-12-08 2:53PM CST | 2024-03-20 | 2.11 | 2.03 | 2.13 | 0.00 | - | 122 | 0 | 128.42% |
| VIX240417C00018000 | 2023-12-08 1:28PM CST | 2024-04-17 | 2.52 | 2.42 | 2.54 | 0.00 | - | 205 | 0 | 126.61% |
| VIX240522C00018000 | 2023-12-08 3:05PM CST | 2024-05-22 | 2.80 | 0.00 | 2.85 | 0.00 | - | 3,407 | 0 | 81.59% |
| VIX240618C00018000 | 2023-12-08 1:37PM CST | 2024-06-18 | 3.15 | 2.94 | 0.00 | 0.00 | - | 34 | 0 | 76.86% |
| VIX240717C00018000 | 2023-12-05 9:06AM CST | 2024-07-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VIX240821C00018000 | 2023-12-08 9:54AM CST | 2024-08-21 | 3.70 | 0.00 | 3.70 | 0.00 | - | 103 | 0 | 75.49% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213P00018000 | 2023-12-08 1:02PM CST | 2023-12-13 | 4.78 | 4.66 | 5.13 | 0.00 | - | 2 | 0 | 286.72% |
| VIX231220P00018000 | 2023-12-07 2:28PM CST | 2023-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW231227P00018000 | 2023-12-08 1:08PM CST | 2023-12-27 | 4.11 | 3.89 | 4.35 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240117P00018000 | 2023-12-08 11:32AM CST | 2024-01-17 | 3.70 | 3.75 | 3.90 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240214P00018000 | 2023-12-08 1:11PM CST | 2024-02-14 | 3.50 | 3.50 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240320P00018000 | 2023-12-08 12:05PM CST | 2024-03-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240417P00018000 | 2023-12-08 2:51PM CST | 2024-04-17 | 3.20 | 3.15 | 3.30 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240522P00018000 | 2023-12-08 3:05PM CST | 2024-05-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,561 | 0 | 0.00% |
| VIX240618P00018000 | 2023-12-04 12:27PM CST | 2024-06-18 | 2.95 | 3.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| VIX240717P00018000 | 2023-11-24 11:53AM CST | 2024-07-17 | 2.91 | 2.88 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240821P00018000 | 2023-12-01 1:33PM CST | 2024-08-21 | 2.89 | 2.77 | 3.05 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.