Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.66-0.28 (-1.65%)
As of 07:03AM CDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000180002024-04-22 3:06PM CDT2024-04-240.200.000.250.00-1,1646,291108.59%
VIXW240501C000180002024-04-23 2:10AM CDT2024-05-010.570.200.74-0.04-6.56%11,29992.19%
VIXW240508C000180002024-04-22 2:49PM CDT2024-05-080.800.770.780.00-16983492.77%
VIXW240515C000180002024-04-22 2:32PM CDT2024-05-151.080.511.270.00-12148684.57%
VIX240522C000180002024-04-23 6:09AM CDT2024-05-220.950.931.00-0.09-8.65%8293,59178.03%
VIX240618C000180002024-04-22 2:47PM CDT2024-06-181.570.000.000.00-1,007106,9606.25%
VIX240717C000180002024-04-22 2:47PM CDT2024-07-172.021.892.010.00-2,45369,59876.90%
VIX240821C000180002024-04-22 2:50PM CDT2024-08-212.382.302.390.00-3,80827,48675.15%
VIX240918C000180002024-04-22 2:32PM CDT2024-09-182.700.000.000.00-72122,5103.13%
VIX241016C000180002024-04-22 2:47PM CDT2024-10-164.050.000.000.00-91533.13%
VIX241120C000180002024-04-22 3:09PM CDT2024-11-203.350.000.000.00-821683.13%
VIX241218C000180002024-04-22 12:48PM CDT2024-12-183.400.000.000.00-143093.13%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000180002024-04-22 2:55PM CDT2024-04-240.970.811.630.00-310839153.52%
VIXW240501P000180002024-04-22 2:40PM CDT2024-05-011.641.332.330.00-41356694.34%
VIXW240508P000180002024-04-22 11:57AM CDT2024-05-081.842.342.490.00-6147115.04%
VIXW240515P000180002024-04-22 3:02PM CDT2024-05-151.981.752.840.00-706988.57%
VIX240522P000180002024-04-23 5:50AM CDT2024-05-222.822.702.82+0.24+9.30%281,178102.34%
VIX240618P000180002024-04-22 2:58PM CDT2024-06-182.762.872.950.00-5,74438,54379.98%
VIX240717P000180002024-04-22 1:36PM CDT2024-07-172.820.000.000.00-2,29770,6030.00%
VIX240821P000180002024-04-22 3:06PM CDT2024-08-212.862.873.050.00-3,70529,03156.20%
VIX240918P000180002024-04-22 3:03PM CDT2024-09-182.772.782.930.00-72221,29349.95%
VIX241016P000180002024-04-22 1:45PM CDT2024-10-161.650.000.000.00-69,0130.00%
VIX241120P000180002024-04-15 11:24AM CDT2024-11-202.510.000.000.00-911510.00%
VIX241218P000180002024-04-22 8:30AM CDT2024-12-183.100.000.000.00-102,0330.00%