^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000180002023-06-02 3:14PM CDT2023-06-070.210.090.000.00-1,9550142.19%
VIXW230614C000180002023-06-02 3:08PM CDT2023-06-140.780.450.000.00-1,0930117.19%
VIX230621C000180002023-06-02 3:13PM CDT2023-06-210.910.881.020.00-32,9530161.91%
VIXW230628C000180002023-06-02 2:45PM CDT2023-06-281.441.051.750.00-1180168.36%
VIXW230705C000180002023-06-02 2:41PM CDT2023-07-051.951.232.650.00-2600180.57%
VIX230719C000180002023-06-02 3:08PM CDT2023-07-192.252.292.440.00-12,6150170.70%
VIX230816C000180002023-06-02 2:59PM CDT2023-08-163.250.003.450.00-3,0880109.28%
VIX230920C000180002023-06-02 3:07PM CDT2023-09-204.100.004.300.00-1940103.42%
VIX231018C000180002023-06-02 2:41PM CDT2023-10-184.450.004.800.00-38099.22%
VIX231115C000180002023-06-02 2:51PM CDT2023-11-154.840.005.200.00-102095.46%
VIX231220C000180002023-06-02 2:54PM CDT2023-12-205.070.005.450.00-115089.55%
VIX240117C000180002023-06-02 1:15PM CDT2024-01-175.855.606.150.00-340154.98%
VIX240214C000180002023-06-02 3:12PM CDT2024-02-146.070.006.250.00-2087.35%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000180002023-06-02 2:34PM CDT2023-06-072.401.873.010.00-10800.00%
VIXW230614P000180002023-06-02 3:03PM CDT2023-06-142.181.542.550.00-15200.00%
VIX230621P000180002023-06-02 3:08PM CDT2023-06-212.001.852.000.00-13,52000.00%
VIXW230628P000180002023-06-02 1:57PM CDT2023-06-281.451.001.840.00-17500.00%
VIX230719P000180002023-06-02 2:53PM CDT2023-07-191.571.421.560.00-11,69200.00%
VIX230816P000180002023-06-02 2:43PM CDT2023-08-161.501.311.490.00-11,06700.00%
VIX230920P000180002023-06-02 1:51PM CDT2023-09-201.291.131.380.00-1,37600.00%
VIX231018P000180002023-06-02 2:44PM CDT2023-10-181.270.001.370.00-18200.00%
VIX231115P000180002023-06-02 10:29AM CDT2023-11-151.201.081.400.00-100.00%
VIX231220P000180002023-06-02 12:32PM CDT2023-12-201.330.001.540.00-11700.00%
VIX240117P000180002023-06-01 2:50PM CDT2024-01-170.960.000.000.00-4500.00%
VIX240214P000180002023-06-02 1:31PM CDT2024-02-141.210.000.000.00-200.00%