Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.08+0.73 (+5.91%)
As of 04:33AM CST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213C000180002023-12-08 9:54AM CST2023-12-130.080.000.000.00-31050.00%
VIX231220C000180002023-12-08 3:03PM CST2023-12-200.120.000.160.00-1,7780123.44%
VIXW231227C000180002023-12-08 12:27PM CST2023-12-270.370.000.360.00-140115.43%
VIXW240103C000180002023-12-08 12:04PM CST2024-01-030.570.440.620.00-510137.31%
VIXW240110C000180002023-12-07 8:51AM CST2024-01-100.920.580.800.00--0133.98%
VIX240117C000180002023-12-08 3:12PM CST2024-01-170.860.780.860.00-5990130.18%
VIX240214C000180002023-12-08 2:59PM CST2024-02-141.521.421.510.00-1,3190130.57%
VIX240320C000180002023-12-08 2:53PM CST2024-03-202.112.032.130.00-1220128.42%
VIX240417C000180002023-12-08 1:28PM CST2024-04-172.522.422.540.00-2050126.61%
VIX240522C000180002023-12-08 3:05PM CST2024-05-222.800.002.850.00-3,407081.59%
VIX240618C000180002023-12-08 1:37PM CST2024-06-183.152.940.000.00-34076.86%
VIX240717C000180002023-12-05 9:06AM CST2024-07-173.500.000.000.00-14012.50%
VIX240821C000180002023-12-08 9:54AM CST2024-08-213.700.003.700.00-103075.49%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213P000180002023-12-08 1:02PM CST2023-12-134.784.665.130.00-20286.72%
VIX231220P000180002023-12-07 2:28PM CST2023-12-204.550.000.000.00-200.00%
VIXW231227P000180002023-12-08 1:08PM CST2023-12-274.113.894.350.00-200.00%
VIX240117P000180002023-12-08 11:32AM CST2024-01-173.703.753.900.00-500.00%
VIX240214P000180002023-12-08 1:11PM CST2024-02-143.503.500.000.00-300.00%
VIX240320P000180002023-12-08 12:05PM CST2024-03-203.350.000.000.00-100.00%
VIX240417P000180002023-12-08 2:51PM CST2024-04-173.203.153.300.00-400.00%
VIX240522P000180002023-12-08 3:05PM CST2024-05-223.200.000.000.00-3,56100.00%
VIX240618P000180002023-12-04 12:27PM CST2024-06-182.953.000.000.00-96100.00%
VIX240717P000180002023-11-24 11:53AM CST2024-07-172.912.880.000.00-1000.00%
VIX240821P000180002023-12-01 1:33PM CST2024-08-212.892.773.050.00-1000.00%