^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000170002023-06-05 3:14PM CDT2023-06-070.110.000.160.00-1,1088,283148.44%
VIXW230614C000170002023-06-06 3:59AM CDT2023-06-140.650.350.68+0.03+4.84%101,603136.52%
VIX230621C000170002023-06-05 3:13PM CDT2023-06-210.900.760.860.00-11,23466,465129.10%
VIXW230628C000170002023-06-05 3:00PM CDT2023-06-281.371.241.550.00-247517149.02%
VIXW230705C000170002023-06-05 3:01PM CDT2023-07-051.950.000.000.00-2823812.50%
VIX230719C000170002023-06-06 7:07AM CDT2023-07-192.272.212.32-0.13-5.42%3819,490150.59%
VIX230816C000170002023-06-05 3:14PM CDT2023-08-163.473.353.500.00-6786,231162.26%
VIX230920C000170002023-06-05 12:55PM CDT2023-09-204.524.304.500.00-1061,032164.50%
VIX231018C000170002023-06-05 3:08PM CDT2023-10-185.050.000.000.00-283836.25%
VIX231115C000170002023-06-05 2:44PM CDT2023-11-155.450.000.000.00-132406.25%
VIX231220C000170002023-06-05 2:50PM CDT2023-12-205.600.000.000.00-191,6836.25%
VIX240117C000170002023-06-05 10:38AM CDT2024-01-176.450.000.000.00-101,2536.25%
VIX240214C000170002023-06-05 2:24PM CDT2024-02-146.700.000.000.00-331486.25%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000170002023-06-05 3:09PM CDT2023-06-071.961.772.290.00-4531,689125.00%
VIXW230614P000170002023-06-06 4:14AM CDT2023-06-141.341.371.78-0.09-6.29%11,3850.00%
VIX230621P000170002023-06-05 3:14PM CDT2023-06-211.391.401.490.00-14,083196,9170.00%
VIXW230628P000170002023-06-05 3:01PM CDT2023-06-280.870.820.990.00-7870.00%
VIXW230705P000170002023-06-05 1:56PM CDT2023-07-050.750.591.220.00-660.00%
VIX230719P000170002023-06-06 7:42AM CDT2023-07-191.061.051.13+0.01+0.95%200116,2220.00%
VIX230816P000170002023-06-05 3:02PM CDT2023-08-160.950.951.000.00-12037,2940.00%
VIX230920P000170002023-06-05 3:14PM CDT2023-09-200.840.830.900.00-1,27052,9230.00%
VIX231018P000170002023-06-05 8:36AM CDT2023-10-180.810.000.000.00-1,5002,8950.00%
VIX231115P000170002023-06-02 10:07AM CDT2023-11-150.820.000.000.00-14590.00%
VIX231220P000170002023-06-02 12:40PM CDT2023-12-200.920.000.000.00-223330.00%
VIX240117P000170002023-06-02 1:01PM CDT2024-01-170.730.000.000.00-26280.00%