Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:17.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00017000 | 2024-07-26 3:14PM CDT | 2024-07-31 | 0.32 | 0.11 | 0.95 | -0.78 | -70.91% | 830 | 1,934 | 102.34% |
| VIXW240807C00017000 | 2024-07-26 3:11PM CDT | 2024-08-07 | 0.85 | 0.39 | 1.11 | -0.50 | -37.04% | 82 | 1,404 | 85.16% |
| VIXW240814C00017000 | 2024-07-26 1:37PM CDT | 2024-08-14 | 0.97 | 0.55 | 1.31 | -0.62 | -38.99% | 54 | 165 | 79.79% |
| VIX240821C00017000 | 2024-07-26 3:14PM CDT | 2024-08-21 | 1.16 | 1.11 | 1.21 | -0.61 | -34.46% | 7,208 | 242,004 | 81.45% |
| VIX240918C00017000 | 2024-07-26 3:13PM CDT | 2024-09-18 | 1.79 | 1.76 | 1.89 | -0.60 | -25.10% | 10,645 | 408,336 | 82.96% |
| VIX241016C00017000 | 2024-07-26 2:58PM CDT | 2024-10-16 | 2.95 | 2.88 | 3.10 | -0.50 | -14.49% | 216 | 10,987 | 105.18% |
| VIX241120C00017000 | 2024-07-26 11:47AM CDT | 2024-11-20 | 2.93 | 2.80 | 3.05 | -0.21 | -6.69% | 64 | 30,526 | 86.28% |
| VIX241218C00017000 | 2024-07-26 12:30PM CDT | 2024-12-18 | 2.92 | 2.73 | 2.98 | -0.14 | -4.58% | 56 | 15,490 | 75.78% |
| VIX250122C00017000 | 2024-07-26 2:45PM CDT | 2025-01-22 | 3.35 | 3.10 | 3.45 | -0.25 | -6.94% | 1 | 1,066 | 77.30% |
| VIX250219C00017000 | 2024-07-25 12:51PM CDT | 2025-02-19 | 3.62 | 3.30 | 3.75 | 0.00 | - | 20 | 273 | 77.10% |
| VIX250318C00017000 | 2024-07-25 12:51PM CDT | 2025-03-18 | 3.81 | 3.45 | 3.95 | 0.00 | - | 20 | 270 | 75.98% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00017000 | 2024-07-26 3:14PM CDT | 2024-07-31 | 0.85 | 0.32 | 1.35 | +0.35 | +70.00% | 151 | 1,009 | 60.16% |
| VIXW240807P00017000 | 2024-07-26 3:04PM CDT | 2024-08-07 | 1.69 | 1.45 | 2.33 | +0.45 | +36.29% | 59 | 744 | 130.08% |
| VIXW240814P00017000 | 2024-07-26 1:37PM CDT | 2024-08-14 | 1.98 | 1.53 | 2.65 | +0.35 | +21.47% | 7 | 261 | 116.70% |
| VIX240821P00017000 | 2024-07-26 2:59PM CDT | 2024-08-21 | 1.99 | 2.01 | 2.11 | +0.51 | +34.46% | 5,083 | 68,122 | 98.05% |
| VIXW240828P00017000 | 2024-07-26 9:48AM CDT | 2024-08-28 | 1.82 | 1.17 | 2.69 | +0.04 | +2.25% | - | - | 80.47% |
| VIX240918P00017000 | 2024-07-26 3:08PM CDT | 2024-09-18 | 2.13 | 2.08 | 2.21 | +0.44 | +26.04% | 8,587 | 144,126 | 71.44% |
| VIX241016P00017000 | 2024-07-26 9:38AM CDT | 2024-10-16 | 1.29 | 1.28 | 1.45 | +0.14 | +12.17% | 100 | 92,728 | 35.50% |
| VIX241120P00017000 | 2024-07-26 2:31PM CDT | 2024-11-20 | 1.95 | 1.83 | 2.03 | +0.14 | +7.73% | 70 | 30,201 | 45.41% |
| VIX241218P00017000 | 2024-07-26 2:12PM CDT | 2024-12-18 | 2.19 | 2.07 | 2.32 | +0.09 | +4.29% | 201 | 33,452 | 47.85% |
| VIX250122P00017000 | 2024-07-26 2:54PM CDT | 2025-01-22 | 2.07 | 1.88 | 2.17 | +0.11 | +5.61% | 5 | 2,308 | 39.67% |
| VIX250219P00017000 | 2024-07-25 9:46AM CDT | 2025-02-19 | 2.10 | 1.87 | 2.22 | 0.00 | - | 10 | 262 | 37.94% |
| VIX250318P00017000 | 2024-07-25 9:54AM CDT | 2025-03-18 | 1.96 | 1.86 | 2.26 | 0.00 | - | 1 | 64 | 36.43% |
| VIX250416P00017000 | 2024-07-25 2:52PM CDT | 2025-04-16 | 2.12 | 1.79 | 2.29 | 0.00 | - | - | - | 34.91% |
© 2024 Yahoo. All rights reserved.