Singapore markets open in 8 hours 24 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.46-0.38 (-2.75%)
As of 10:21AM CST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306C000170002024-02-29 8:41AM CST2024-03-060.090.110.14-0.07-43.75%402,855130.08%
VIXW240313C000170002024-02-28 1:18PM CST2024-03-130.330.220.330.00-14441116.80%
VIX240320C000170002024-02-29 9:59AM CST2024-03-200.420.410.44-0.05-10.64%729264,084111.52%
VIXW240327C000170002024-02-28 1:35PM CST2024-03-270.580.490.63-0.03-4.92%1045108.01%
VIX240417C000170002024-02-29 9:13AM CST2024-04-171.041.041.09-0.06-5.45%292122,627110.74%
VIX240522C000170002024-02-29 10:09AM CST2024-05-221.641.611.670.00-3,19948,519107.81%
VIX240618C000170002024-02-29 10:05AM CST2024-06-181.981.962.02-0.06-2.94%11023,610105.71%
VIX240717C000170002024-02-28 9:04AM CST2024-07-172.422.352.420.00-310,893106.06%
VIX240821C000170002024-02-28 2:58PM CST2024-08-212.802.652.740.00-102,325103.17%
VIX240918C000170002024-02-27 12:53PM CST2024-09-183.053.003.150.00-12512105.32%
VIX241016C000170002024-02-26 2:10PM CST2024-10-164.354.454.800.00-322135.94%
Putsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306P000170002024-02-22 11:56AM CST2024-03-062.612.923.230.00-13080.00%
VIXW240313P000170002024-02-26 10:24AM CST2024-03-133.002.983.270.00-120.00%
VIX240320P000170002024-02-29 9:24AM CST2024-03-203.333.253.35+0.03+0.91%1097,4760.00%
VIX240417P000170002024-02-29 8:39AM CST2024-04-172.972.892.95+0.09+3.12%170,0000.00%
VIX240522P000170002024-02-29 10:09AM CST2024-05-222.822.802.85-0.02-0.70%3,00047,5590.00%
VIX240618P000170002024-02-29 8:50AM CST2024-06-182.732.662.73+0.04+1.49%5029,6040.00%
VIX240717P000170002024-02-22 10:16AM CST2024-07-172.532.482.540.00-45011,3720.00%
VIX240821P000170002024-02-28 8:30AM CST2024-08-212.542.462.530.00-52,2350.00%
VIX240918P000170002024-02-28 1:46PM CST2024-09-182.342.372.460.00-122,1370.00%
VIX241016P000170002024-02-27 2:57PM CST2024-10-161.431.241.470.00-129,9760.00%