Singapore markets open in 7 hours 38 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.46-0.48 (-2.41%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000170002023-01-31 11:33AM EST2023-02-012.352.212.58-0.54-18.69%147288153.91%
VIXW230208C000170002023-01-31 6:39AM EST2023-02-083.142.172.46+0.24+8.28%2937025.00%
VIX230215C000170002023-01-31 10:58AM EST2023-02-152.902.722.79-0.43-12.91%15,16773.83%
VIXW230222C000170002023-01-30 9:57AM EST2023-02-224.354.084.420.00-4499157.52%
VIXW230301C000170002023-01-30 10:28AM EST2023-03-014.544.244.640.00-5051147.75%
VIX230322C000170002023-01-31 11:53AM EST2023-03-223.903.853.95-0.30-7.14%456,44791.70%
VIX230419C000170002023-01-31 11:55AM EST2023-04-194.604.504.65-0.21-4.37%5361195.36%
VIX230517C000170002023-01-31 10:48AM EST2023-05-175.004.955.05-0.20-3.85%425993.51%
VIX230621C000170002023-01-31 9:50AM EST2023-06-215.435.305.45-0.32-5.57%20074390.04%
VIX230719C000170002023-01-30 10:08AM EST2023-07-196.205.856.050.00-1794.78%
VIX230816C000170002023-01-24 2:44PM EST2023-08-166.805.956.150.00-11489.82%
VIX230920C000170002023-01-31 10:37AM EST2023-09-206.496.256.55-0.71-9.86%11189.33%
VIX231018C000170002023-01-26 12:54PM EST2023-10-186.956.507.000.00--690.63%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000170002023-01-31 11:13AM EST2023-02-010.010.000.020.00-525690.63%
VIXW230208P000170002023-01-31 11:02AM EST2023-02-080.120.120.19-0.01-7.69%11552378.52%
VIX230215P000170002023-01-31 11:34AM EST2023-02-150.220.210.24+0.04+22.22%15,12172,54666.80%
VIXW230222P000170002023-01-30 11:00AM EST2023-02-220.090.070.120.00-6931745.51%
VIXW230301P000170002023-01-27 3:20PM EST2023-03-010.250.080.190.00-21245.90%
VIX230322P000170002023-01-31 11:54AM EST2023-03-220.440.420.46+0.06+15.79%19,91232,69749.71%
VIX230419P000170002023-01-31 11:20AM EST2023-04-190.500.480.51+0.07+16.28%202,84941.90%
VIX230517P000170002023-01-31 9:55AM EST2023-05-170.570.570.61+0.03+5.56%263,32439.16%
VIX230621P000170002023-01-31 10:04AM EST2023-06-210.640.650.69+0.02+3.23%50025,42236.13%
VIX230719P000170002023-01-27 11:38AM EST2023-07-190.560.620.670.00-1,0016,26732.57%
VIX230816P000170002023-01-31 10:25AM EST2023-08-160.700.660.73+0.11+18.64%22,25831.49%
VIX230920P000170002023-01-27 3:42PM EST2023-09-200.580.650.680.00-3,7553,76928.03%
VIX231018P000170002023-01-27 12:23PM EST2023-10-180.690.341.010.00-3332.76%