Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.24-0.70 (-4.13%)
As of 10:25AM CDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C001600002024-04-16 8:30AM CDT2024-05-220.020.000.030.00-40342268.75%
VIX240618C001600002024-04-16 2:30PM CDT2024-06-180.050.010.040.00-100202203.13%
VIX240717C001600002024-04-12 2:47PM CDT2024-07-170.070.050.070.00--100181.25%
VIX240821C001600002024-01-17 10:36AM CDT2024-08-210.100.050.080.00--8153.91%
VIX240918C001600002024-02-20 10:29AM CDT2024-09-180.090.000.000.00--150.00%
VIX241016C001600002024-04-04 10:31AM CDT2024-10-160.070.050.140.00-500500133.01%
VIX241120C001600002024-04-17 8:49AM CDT2024-11-200.070.050.150.00-5001,000122.27%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P001600002024-04-12 10:02AM CDT2024-05-22141.70143.30143.450.00-11310.00%
VIX240618P001600002024-02-21 12:38PM CDT2024-06-18140.38141.70141.900.00--1220.00%
VIX240717P001600002024-02-22 11:57AM CDT2024-07-17139.99140.35140.550.00-110.00%
VIX240821P001600002024-03-18 12:41PM CDT2024-08-21138.72138.95139.200.00--10.00%
VIX241016P001600002024-04-08 2:42PM CDT2024-10-16135.35136.00136.250.00-75780.00%