^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00160000 | 2023-05-01 10:49AM CDT | 2023-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,300 | 387.50% |
| VIX230719C00160000 | 2023-05-30 12:50PM CDT | 2023-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX230816C00160000 | 2023-05-30 12:38PM CDT | 2023-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VIX230920C00160000 | 2023-05-30 12:40PM CDT | 2023-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX231018C00160000 | 2023-05-30 12:42PM CDT | 2023-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX231220C00160000 | 2023-05-31 9:10AM CDT | 2023-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230719P00160000 | 2023-02-14 3:12PM CDT | 2023-07-19 | 134.52 | 133.15 | 133.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.