Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:160.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821C00160000 | 2024-07-24 1:47PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 118 | 300.00% |
| VIX240918C00160000 | 2024-07-24 11:42AM CDT | 2024-09-18 | 0.07 | 0.01 | 0.10 | 0.00 | - | 8 | 221 | 225.78% |
| VIX241016C00160000 | 2024-07-18 10:00AM CDT | 2024-10-16 | 0.06 | 0.01 | 0.15 | 0.00 | - | 24 | 500 | 190.63% |
| VIX241120C00160000 | 2024-07-18 10:02AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 12 | 1,000 | 159.77% |
| VIX241218C00160000 | 2024-07-25 11:46AM CDT | 2024-12-18 | 0.09 | 0.00 | 0.17 | 0.00 | - | 100 | 107 | 144.53% |
| VIX250122C00160000 | 2024-07-22 11:52AM CDT | 2025-01-22 | 0.08 | 0.00 | 0.18 | 0.00 | - | 100 | 201 | 130.47% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00160000 | 2024-07-22 9:18AM CDT | 2024-08-21 | 143.85 | 143.25 | 143.55 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00160000 | 2024-07-22 11:58AM CDT | 2024-10-16 | 140.30 | 139.60 | 139.95 | 0.00 | - | 10 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.