^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621C00150000 | 2023-05-25 9:56AM CDT | 2023-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VIX230719C00150000 | 2023-05-30 8:43AM CDT | 2023-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 50.00% |
| VIX230816C00150000 | 2023-06-05 12:50PM CDT | 2023-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX230920C00150000 | 2023-06-06 9:30AM CDT | 2023-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VIX231018C00150000 | 2023-05-10 10:31AM CDT | 2023-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VIX231115C00150000 | 2023-05-02 10:25AM CDT | 2023-11-15 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 802 | 147.27% |
| VIX231220C00150000 | 2023-06-02 9:20AM CDT | 2023-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX240117C00150000 | 2023-05-30 2:09PM CDT | 2024-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00150000 | 2023-05-31 10:22AM CDT | 2023-06-21 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230719P00150000 | 2022-11-10 10:12AM CDT | 2023-07-19 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VIX230816P00150000 | 2023-04-28 10:43AM CDT | 2023-08-16 | 124.55 | 126.80 | 127.10 | 0.00 | - | 1 | 39 | 0.00% |
| VIX230920P00150000 | 2023-03-20 1:07PM CDT | 2023-09-20 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231018P00150000 | 2023-01-30 9:34AM CDT | 2023-10-18 | 123.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX231115P00150000 | 2023-04-05 1:10PM CDT | 2023-11-15 | 121.96 | 116.80 | 126.80 | 0.00 | - | 15 | 15 | 0.00% |
| VIX231220P00150000 | 2023-04-05 1:10PM CDT | 2023-12-20 | 121.78 | 116.80 | 126.80 | 0.00 | - | - | 15 | 0.00% |
| VIX240117P00150000 | 2023-05-30 3:17AM CDT | 2024-01-17 | 122.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VIX240214P00150000 | 2023-05-25 11:04AM CDT | 2024-02-14 | 121.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.