Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:150.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821C00150000 | 2024-07-25 9:02AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 164 | 293.75% |
| VIX240918C00150000 | 2024-07-25 12:08PM CDT | 2024-09-18 | 0.05 | 0.01 | 0.11 | 0.00 | - | 100 | 229 | 222.66% |
| VIX241016C00150000 | 2024-07-25 3:04PM CDT | 2024-10-16 | 0.10 | 0.02 | 0.15 | 0.00 | - | 30 | 72 | 187.89% |
| VIX241120C00150000 | 2024-07-25 11:31AM CDT | 2024-11-20 | 0.09 | 0.07 | 0.17 | 0.00 | - | 100 | 182 | 164.06% |
| VIX241218C00150000 | 2024-07-22 11:05AM CDT | 2024-12-18 | 0.10 | 0.07 | 0.17 | 0.00 | - | 100 | 3,247 | 147.27% |
| VIX250122C00150000 | 2024-07-23 3:12PM CDT | 2025-01-22 | 0.10 | 0.00 | 0.19 | 0.00 | - | 50 | 76 | 128.52% |
| VIX250219C00150000 | 2024-07-23 9:49AM CDT | 2025-02-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 20 | 73 | 117.97% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 134.80 | 135.15 | 0.00 | - | 75 | 78 | 520.90% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.05 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 126.80 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250318P00150000 | 2024-06-27 9:22AM CDT | 2025-03-18 | 126.45 | 126.70 | 127.50 | 0.00 | - | - | 1 | 0.00% |
| VIX250416P00150000 | 2024-07-25 8:53AM CDT | 2025-04-16 | 126.10 | 124.75 | 127.75 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.