Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
18.71+0.71 (+3.94%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C001500002024-04-17 10:46AM CDT2024-05-220.050.000.100.00-202,903265.63%
VIX240618C001500002024-02-13 2:49PM CDT2024-06-180.060.000.000.00-89750.00%
VIX240717C001500002024-03-15 12:18PM CDT2024-07-170.050.000.160.00-911169.14%
VIX240821C001500002024-04-16 9:12AM CDT2024-08-210.080.000.000.00-81550.00%
VIX240918C001500002024-04-18 11:00AM CDT2024-09-180.100.000.000.00--1150.00%
VIX241016C001500002024-04-17 1:59PM CDT2024-10-160.120.000.000.00-104250.00%
VIX241120C001500002024-02-26 10:56AM CDT2024-11-200.130.040.310.00-11119.53%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P001500002024-04-19 9:10AM CDT2024-05-22131.97131.40131.80-0.20-0.15%180335.16%
VIX240618P001500002024-02-21 12:38PM CDT2024-06-18130.58131.80132.000.00-1314275.78%
VIX240717P001500002024-02-22 12:08PM CDT2024-07-17130.18130.50130.750.00-140.00%
VIX240821P001500002024-04-02 11:45AM CDT2024-08-21129.50129.00129.350.00-140.00%
VIX240918P001500002024-03-08 9:30AM CDT2024-09-18128.10128.15128.600.00-130.00%
VIX241016P001500002024-01-25 12:35PM CDT2024-10-16125.50124.75126.100.00-110.00%
VIX241120P001500002024-04-01 12:07PM CDT2024-11-20126.25126.15127.150.00-130.00%
VIX241218P001500002024-04-18 10:02AM CDT2024-12-18126.50125.65127.600.00-11020.00%