Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,360.52 +1,654.04 (+6.19%) CMC Crypto 200
619.41 +376.73 (+155.24%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 06:36AM EDT
Strike:65.00
Calls
29 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 240 | 2023-03-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 65 | 2023-04-05 | 39.48 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 96 | 73,955 | 2023-04-19 | 39.47 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 2023-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 111 | 78,152 | 2023-05-17 | 41.55 | 0.00 | - | 4 | 33 |
| 0.42 | 0.00 | - | 1 | 0 | 2023-06-21 | 41.15 | 0.00 | - | 10 | 40 |
| 0.52 | 0.00 | - | 10 | 0 | 2023-07-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 2023-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 5,220 | 2023-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 3,578 | 2023-10-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 6 | 7 | 2023-11-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
