Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:65.00
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 11 | 2024-08-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-08-14 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 8 | 4,235 | 2024-08-21 | 49.03 | 0.00 | - | 7 | 43 |
| 0.19 | -0.02 | -9.52% | 63 | 4,428 | 2024-09-18 | 48.02 | -0.46 | -0.95% | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 100 | 78,793 | 2024-10-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 482 | 16,762 | 2024-11-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 348 | 3,856 | 2024-12-18 | 48.05 | 0.00 | - | 60 | 60 |
| 0.30 | 0.00 | - | 1 | 363 | 2025-01-22 | - | - | - | - | - |
| 0.30 | 0.00 | - | 216 | 413 | 2025-02-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 215 | 2025-03-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.