^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:28.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00028000 | 2023-06-05 9:42AM CDT | 2023-06-07 | 0.04 | 0.00 | 0.07 | 0.00 | - | 7 | 0 | 406.25% |
| VIXW230614C00028000 | 2023-06-05 12:19PM CDT | 2023-06-14 | 0.10 | 0.00 | 0.14 | 0.00 | - | 26 | 0 | 212.50% |
| VIX230621C00028000 | 2023-06-05 2:33PM CDT | 2023-06-21 | 0.14 | 0.12 | 0.16 | 0.00 | - | 481 | 0 | 180.86% |
| VIXW230628C00028000 | 2023-06-05 2:55PM CDT | 2023-06-28 | 0.32 | 0.17 | 0.39 | 0.00 | - | 65 | 0 | 175.00% |
| VIXW230705C00028000 | 2023-06-05 2:47PM CDT | 2023-07-05 | 0.52 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 169.92% |
| VIX230719C00028000 | 2023-06-05 2:55PM CDT | 2023-07-19 | 0.68 | 0.65 | 0.71 | 0.00 | - | 150 | 0 | 160.35% |
| VIX230816C00028000 | 2023-06-05 2:18PM CDT | 2023-08-16 | 1.21 | 1.13 | 1.20 | 0.00 | - | 134 | 0 | 150.00% |
| VIX230920C00028000 | 2023-06-05 3:12PM CDT | 2023-09-20 | 1.65 | 1.61 | 1.71 | 0.00 | - | 238 | 0 | 141.06% |
| VIX231018C00028000 | 2023-06-05 12:32PM CDT | 2023-10-18 | 2.00 | 1.89 | 1.98 | 0.00 | - | 3 | 0 | 133.98% |
| VIX231115C00028000 | 2023-06-05 3:09PM CDT | 2023-11-15 | 2.09 | 2.04 | 2.17 | 0.00 | - | 3 | 0 | 126.56% |
| VIX231220C00028000 | 2023-06-05 1:07PM CDT | 2023-12-20 | 2.28 | 2.17 | 2.35 | 0.00 | - | 39 | 0 | 118.60% |
| VIX240117C00028000 | 2023-06-05 12:56PM CDT | 2024-01-17 | 2.63 | 2.54 | 2.71 | 0.00 | - | 5 | 0 | 119.17% |
| VIX240214C00028000 | 2023-06-05 3:09PM CDT | 2024-02-14 | 2.80 | 2.59 | 2.92 | 0.00 | - | 14 | 0 | 115.11% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00028000 | 2023-05-10 8:45AM CDT | 2023-06-07 | 8.30 | 12.48 | 12.99 | 0.00 | - | - | 0 | 0.00% |
| VIXW230614P00028000 | 2023-05-23 11:10AM CDT | 2023-06-14 | 9.21 | 11.60 | 12.15 | 0.00 | - | - | 0 | 0.00% |
| VIX230621P00028000 | 2023-06-05 3:01PM CDT | 2023-06-21 | 11.59 | 11.45 | 11.60 | 0.00 | - | 165 | 0 | 0.00% |
| VIXW230628P00028000 | 2023-06-01 10:09AM CDT | 2023-06-28 | 9.20 | 10.33 | 10.86 | 0.00 | - | - | 0 | 0.00% |
| VIX230719P00028000 | 2023-06-05 7:42PM CDT | 2023-07-19 | 10.19 | 10.10 | 10.25 | +0.09 | +0.89% | 2 | 0 | 0.00% |
| VIX230816P00028000 | 2023-06-05 10:01AM CDT | 2023-08-16 | 9.35 | 9.40 | 9.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230920P00028000 | 2023-06-05 8:57AM CDT | 2023-09-20 | 8.75 | 8.75 | 8.95 | 0.00 | - | 2 | 0 | 0.00% |
| VIX231018P00028000 | 2023-06-05 10:47AM CDT | 2023-10-18 | 8.55 | 8.45 | 8.60 | 0.00 | - | 34 | 0 | 0.00% |
| VIX231115P00028000 | 2023-06-05 10:54AM CDT | 2023-11-15 | 8.40 | 8.25 | 8.45 | 0.00 | - | 35 | 0 | 0.00% |
| VIX231220P00028000 | 2023-06-02 10:34AM CDT | 2023-12-20 | 8.19 | 8.20 | 8.50 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240117P00028000 | 2023-06-05 2:49PM CDT | 2024-01-17 | 7.75 | 7.60 | 7.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.