Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00028000 | 2024-07-25 2:33PM CDT | 2024-07-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 131 | 50.00% |
| VIXW240807C00028000 | 2024-07-25 2:59PM CDT | 2024-08-07 | 0.27 | 0.08 | 0.25 | 0.00 | - | 2 | 51 | 184.38% |
| VIX240821C00028000 | 2024-07-26 3:14PM CDT | 2024-08-21 | 0.38 | 0.35 | 0.43 | -0.18 | -32.14% | 19,063 | 97,137 | 153.71% |
| VIX240918C00028000 | 2024-07-26 2:57PM CDT | 2024-09-18 | 0.71 | 0.63 | 0.74 | -0.04 | -5.33% | 2,073 | 18,070 | 125.59% |
| VIX241016C00028000 | 2024-07-26 11:00AM CDT | 2024-10-16 | 1.07 | 0.99 | 1.15 | -0.02 | -1.83% | 2 | 7,189 | 118.56% |
| VIX241120C00028000 | 2024-07-26 9:54AM CDT | 2024-11-20 | 1.13 | 1.02 | 1.22 | -0.06 | -5.04% | 6 | 8,034 | 100.98% |
| VIX241218C00028000 | 2024-07-26 9:54AM CDT | 2024-12-18 | 1.11 | 1.03 | 1.25 | -0.01 | -0.89% | 8 | 6,253 | 91.31% |
| VIX250122C00028000 | 2024-07-25 12:26PM CDT | 2025-01-22 | 1.36 | 1.20 | 1.48 | 0.00 | - | 4 | 215 | 87.16% |
| VIX250219C00028000 | 2024-07-26 12:41PM CDT | 2025-02-19 | 1.45 | 1.32 | 1.62 | -0.11 | -7.05% | 4 | 276 | 84.13% |
| VIX250318C00028000 | 2024-07-24 10:59AM CDT | 2025-03-18 | 1.55 | 1.38 | 1.74 | -0.10 | -6.06% | 2 | 163 | 81.10% |
| VIX250416C00028000 | 2024-07-26 12:41PM CDT | 2025-04-16 | 1.70 | 1.42 | 1.87 | -0.07 | -3.95% | 9 | - | 78.25% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00028000 | 2024-07-25 9:24AM CDT | 2024-07-31 | 10.24 | 10.46 | 12.21 | 0.00 | - | 4 | 4 | 396.09% |
| VIXW240807P00028000 | 2024-07-25 9:24AM CDT | 2024-08-07 | 11.10 | 7.19 | 17.10 | 0.00 | - | - | - | 247.27% |
| VIX240821P00028000 | 2024-07-25 9:16AM CDT | 2024-08-21 | 11.10 | 12.15 | 12.30 | 0.00 | - | 10 | 115 | 175.00% |
| VIX240918P00028000 | 2024-07-25 9:08AM CDT | 2024-09-18 | 11.05 | 11.85 | 12.00 | 0.00 | - | 1 | 3,666 | 100.98% |
| VIX241016P00028000 | 2024-07-26 8:35AM CDT | 2024-10-16 | 10.10 | 10.20 | 10.45 | +0.05 | +0.50% | 2 | 3,634 | 0.00% |
| VIX241120P00028000 | 2024-07-25 9:06AM CDT | 2024-11-20 | 10.55 | 10.80 | 11.10 | 0.00 | - | 1 | 4 | 0.00% |
| VIX241218P00028000 | 2024-07-16 11:12AM CDT | 2024-12-18 | 11.76 | 11.10 | 11.40 | 0.00 | - | - | 18 | 0.00% |
| VIX250318P00028000 | 2024-07-15 10:42AM CDT | 2025-03-18 | 11.06 | 10.30 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.