Singapore markets open in 2 hours 46 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.28+1.36 (+10.53%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240529C000280002024-05-22 11:41AM CDT2024-05-290.040.0010.000.00-3202,657.03%
VIXW240605C000280002024-05-24 10:11AM CDT2024-06-050.040.000.190.00-3020248.44%
VIXW240612C000280002024-05-13 10:06AM CDT2024-06-120.150.000.430.00-3030212.50%
VIX240618C000280002024-05-29 2:24PM CDT2024-06-180.120.070.14+0.01+9.09%25629,955155.86%
VIXW240626C000280002024-05-24 8:52AM CDT2024-06-260.190.001.210.00-4495198.24%
VIX240717C000280002024-05-29 2:04PM CDT2024-07-170.350.330.41-0.02-5.41%1835,101132.23%
VIX240821C000280002024-05-29 11:00AM CDT2024-08-210.590.570.63+0.01+1.72%3440,934115.53%
VIX240918C000280002024-05-29 2:59PM CDT2024-09-180.740.700.78+0.04+5.71%493,526106.74%
VIX241016C000280002024-05-29 9:15AM CDT2024-10-161.040.921.23-0.02-1.89%11,141108.11%
VIX241120C000280002024-05-28 2:44PM CDT2024-11-201.101.031.140.00-47,84797.07%
VIX241218C000280002024-05-21 1:26PM CDT2024-12-181.060.421.970.00-4157893.31%
VIX250122C000280002024-05-29 12:56PM CDT2025-01-221.450.572.36-0.07-4.61%621393.07%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000280002024-05-22 8:52AM CDT2024-06-1814.7513.4513.750.00-1291128.13%
VIX240717P000280002024-05-22 8:53AM CDT2024-07-1713.9513.0513.350.00-11390.00%
VIX240821P000280002024-05-28 8:34AM CDT2024-08-2112.9012.7013.05-0.55-4.09%1160.00%
VIX240918P000280002024-05-23 8:54AM CDT2024-09-1812.8512.4512.650.00-1290.00%
VIX241016P000280002024-05-28 2:59PM CDT2024-10-1610.9010.5010.950.00-31270.00%
VIX241120P000280002024-05-20 8:30AM CDT2024-11-2011.9011.5511.750.00-120.00%
VIX241218P000280002024-04-18 12:21PM CDT2024-12-1810.5511.6512.500.00--170.00%