Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.86-0.29 (-2.39%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000200002024-05-21 2:19PM CDT2024-05-220.010.000.000.00-157050.00%
VIXW240529C000200002024-05-21 2:21PM CDT2024-05-290.070.000.210.00-3,0790203.91%
VIXW240605C000200002024-05-21 2:34PM CDT2024-06-050.160.0710.000.00-470713.67%
VIXW240612C000200002024-05-21 10:49AM CDT2024-06-120.200.000.000.00-50050.00%
VIX240618C000200002024-05-21 2:55PM CDT2024-06-180.260.000.000.00-13,364050.00%
VIXW240626C000200002024-05-21 2:40PM CDT2024-06-260.370.000.000.00-182050.00%
VIX240717C000200002024-05-21 3:03PM CDT2024-07-170.620.550.690.00-4,8780128.52%
VIX240821C000200002024-05-21 2:48PM CDT2024-08-211.010.921.100.00-14,2740121.68%
VIX240918C000200002024-05-21 2:45PM CDT2024-09-181.240.000.000.00-396025.00%
VIX241016C000200002024-05-21 12:42PM CDT2024-10-161.870.000.000.00-110025.00%
VIX241120C000200002024-05-21 1:54PM CDT2024-11-201.850.000.000.00-119012.50%
VIX241218C000200002024-05-21 1:31PM CDT2024-12-182.010.000.000.00-16012.50%
VIX250122C000200002024-05-21 2:48PM CDT2025-01-222.380.000.000.00-37012.50%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000200002024-05-21 2:40PM CDT2024-05-227.850.000.000.00-9500.00%
VIXW240529P000200002024-05-20 10:15AM CDT2024-05-296.806.407.590.00-1000.00%
VIXW240605P000200002024-05-20 8:32AM CDT2024-06-056.406.267.300.00-500.00%
VIXW240612P000200002024-05-17 11:22AM CDT2024-06-126.340.000.000.00-2000.00%
VIX240618P000200002024-05-21 2:39PM CDT2024-06-186.840.000.000.00-36700.00%
VIX240717P000200002024-05-21 2:20PM CDT2024-07-176.256.156.400.00-8000.00%
VIX240821P000200002024-05-21 2:22PM CDT2024-08-215.955.856.100.00-10800.00%
VIX240918P000200002024-05-21 12:51PM CDT2024-09-185.750.000.000.00-9800.00%
VIX241016P000200002024-05-21 11:52AM CDT2024-10-164.050.000.000.00-7800.00%
VIX241120P000200002024-05-21 8:46AM CDT2024-11-204.900.000.000.00-3800.00%
VIX241218P000200002024-05-21 12:35PM CDT2024-12-185.100.000.000.00-1600.00%
VIX250122P000200002024-05-21 10:39AM CDT2025-01-224.920.000.000.00-200.00%