Singapore markets open in 3 hours 36 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.75+0.09 (+0.71%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000400002024-06-17 10:18AM CDT2024-06-180.010.000.000.00-17095,22250.00%
VIXW240626C000400002024-06-17 12:44PM CDT2024-06-260.010.000.06-0.03-75.00%40119290.63%
VIXW240703C000400002024-06-07 3:07PM CDT2024-07-030.060.000.110.00-3080240.63%
VIX240717C000400002024-06-17 1:08PM CDT2024-07-170.120.090.15+0.01+9.09%626137,708200.00%
VIXW240724C000400002024-06-14 11:12AM CDT2024-07-240.160.000.380.00--60195.70%
VIX240821C000400002024-06-17 2:57PM CDT2024-08-210.270.230.29-0.01-3.57%1,338134,877157.42%
VIX240918C000400002024-06-17 8:38AM CDT2024-09-180.340.340.41-0.02-5.56%7389,571142.19%
VIX241016C000400002024-06-14 11:37AM CDT2024-10-160.500.410.540.00-51,758131.64%
VIX241120C000400002024-06-17 11:21AM CDT2024-11-200.530.460.59+0.01+1.92%124,032118.75%
VIX241218C000400002024-06-17 1:50PM CDT2024-12-180.580.510.65-0.02-3.33%68,056112.01%
VIX250122C000400002024-06-14 9:52AM CDT2025-01-220.770.660.840.00-104,246109.67%
VIX250219C000400002024-06-14 9:02AM CDT2025-02-190.930.781.020.00-128108.55%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000400002024-06-07 1:50PM CDT2024-06-1827.0522.2532.200.00-5422,360.16%
VIX240717P000400002024-06-13 2:16PM CDT2024-07-1725.9625.5025.850.00-1280.00%
VIX240821P000400002024-05-14 10:09AM CDT2024-08-2124.3025.0025.200.00-1280.00%
VIX240918P000400002024-06-11 8:50AM CDT2024-09-1824.2523.9024.250.00-1500.00%
VIX241016P000400002024-04-26 11:59AM CDT2024-10-1620.5521.8522.750.00-4250.00%
VIX241120P000400002024-04-12 11:40AM CDT2024-11-2020.7721.9523.100.00-10300.00%
VIX241218P000400002024-03-28 9:36AM CDT2024-12-1821.550.000.000.00-20200.00%
VIX250122P000400002024-04-25 8:46AM CDT2025-01-2221.2021.3523.550.00--200.00%
VIX250219P000400002024-06-14 9:28AM CDT2025-02-1921.8021.6022.250.00-1210.00%