Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00040000 | 2024-07-25 3:01PM CDT | 2024-07-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 187 | 50.00% |
| VIXW240807C00040000 | 2024-07-25 2:59PM CDT | 2024-08-07 | 0.09 | 0.00 | 0.12 | 0.00 | - | 51 | 140 | 229.69% |
| VIXW240814C00040000 | 2024-07-24 8:43AM CDT | 2024-08-14 | 0.11 | 0.04 | 0.22 | 0.00 | - | 4 | 124 | 205.86% |
| VIX240821C00040000 | 2024-07-26 3:07PM CDT | 2024-08-21 | 0.20 | 0.17 | 0.24 | -0.09 | -31.03% | 5,041 | 183,121 | 191.02% |
| VIXW240828C00040000 | 2024-07-25 1:56PM CDT | 2024-08-28 | 0.36 | 0.08 | 0.44 | 0.00 | - | - | - | 177.34% |
| VIX240918C00040000 | 2024-07-26 2:51PM CDT | 2024-09-18 | 0.38 | 0.32 | 0.43 | -0.11 | -22.45% | 4,775 | 124,112 | 149.80% |
| VIX241016C00040000 | 2024-07-26 8:48AM CDT | 2024-10-16 | 0.60 | 0.50 | 0.65 | -0.09 | -13.04% | 17 | 24,766 | 134.38% |
| VIX241120C00040000 | 2024-07-26 1:06PM CDT | 2024-11-20 | 0.64 | 0.51 | 0.69 | +0.01 | +1.59% | 144 | 159,048 | 113.67% |
| VIX241218C00040000 | 2024-07-26 2:47PM CDT | 2024-12-18 | 0.62 | 0.50 | 0.71 | -0.09 | -12.68% | 1,365 | 13,213 | 102.34% |
| VIX250122C00040000 | 2024-07-26 2:45PM CDT | 2025-01-22 | 0.76 | 0.58 | 0.83 | -0.04 | -5.00% | 40 | 7,168 | 95.51% |
| VIX250219C00040000 | 2024-07-26 2:56PM CDT | 2025-02-19 | 0.80 | 0.64 | 0.87 | -0.06 | -6.98% | 10 | 1,051 | 90.48% |
| VIX250318C00040000 | 2024-07-24 11:06AM CDT | 2025-03-18 | 0.85 | 0.64 | 0.92 | 0.00 | - | 6 | 79 | 85.89% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00040000 | 2024-06-27 10:36AM CDT | 2024-07-31 | 25.50 | 21.79 | 24.47 | 0.00 | - | - | 10 | 605.08% |
| VIXW240807P00040000 | 2024-07-05 8:44AM CDT | 2024-08-07 | 25.90 | 22.97 | 25.17 | 0.00 | - | 10 | 10 | 332.81% |
| VIXW240814P00040000 | 2024-07-11 8:38AM CDT | 2024-08-14 | 25.80 | 23.23 | 25.36 | 0.00 | - | - | 10 | 291.80% |
| VIX240821P00040000 | 2024-07-19 1:49PM CDT | 2024-08-21 | 24.13 | 23.90 | 24.15 | 0.00 | - | 2 | 38 | 220.90% |
| VIXW240828P00040000 | 2024-07-25 9:13AM CDT | 2024-08-28 | 22.75 | 18.83 | 28.80 | 0.00 | - | - | - | 169.53% |
| VIX240918P00040000 | 2024-07-25 9:09AM CDT | 2024-09-18 | 22.50 | 23.40 | 23.65 | 0.00 | - | 1 | 89 | 102.34% |
| VIX241016P00040000 | 2024-07-26 10:19AM CDT | 2024-10-16 | 21.60 | 21.60 | 21.80 | +0.30 | +1.41% | 105 | 71 | 0.00% |
| VIX241120P00040000 | 2024-06-24 7:25PM CDT | 2024-11-20 | 22.40 | 21.95 | 22.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00040000 | 2024-07-19 1:49PM CDT | 2024-12-18 | 22.65 | 22.30 | 22.60 | 0.00 | - | 3 | 23 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 21.80 | 21.85 | 22.40 | 0.00 | - | 1 | 21 | 0.00% |
| VIX250318P00040000 | 2024-06-27 9:35AM CDT | 2025-03-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| VIX250416P00040000 | 2024-07-25 11:58AM CDT | 2025-04-16 | 21.15 | 20.75 | 21.50 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.